| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.39 | 0.16% | 0.6亿 | 1.2% | -10.87万 | 0.18% | 292.41万 | 4.88% | -303.29万 | 5.06% | 89.21万 | 1.49% | -78.34万 | 1.31% |
| 2 | 2025-10-27 | 6.4 | 0.31% | 0.46亿 | 0.93% | 768.05万 | 16.6% | 435.77万 | 9.42% | 332.28万 | 7.18% | -264.25万 | 5.71% | -503.8万 | 10.89% |
| 3 | 2025-10-14 | 6.35 | 1.11% | 0.68亿 | 1.38% | -212.82万 | 3.12% | -45.06万 | 0.66% | -167.77万 | 2.46% | -485.21万 | 7.12% | 698.04万 | 10.24% |
| 4 | 2025-10-13 | 6.28 | -0.95% | 0.61亿 | 1.26% | -24.07万 | 0.39% | 30.57万 | 0.5% | -54.63万 | 0.89% | 284.97万 | 4.64% | -260.91万 | 4.25% |
| 5 | 2025-10-09 | 6.3 | 1.12% | 0.59亿 | 1.2% | -866.84万 | 14.75% | -67.35万 | 1.15% | -799.49万 | 13.6% | 0.11亿 | 19.3% | -267.88万 | 4.56% |
| 6 | 2025-09-30 | 6.23 | -0.48% | 0.35亿 | 0.73% | -192.26万 | 5.44% | -346.6万 | 9.81% | 154.33万 | 4.37% | -15.14万 | 0.43% | 207.41万 | 5.87% |
| 7 | 2025-09-29 | 6.26 | 0.48% | 0.45亿 | 0.92% | 141.1万 | 3.17% | 0万 | 0% | 141.1万 | 3.17% | -227.06万 | 5.1% | 85.96万 | 1.93% |
| 8 | 2025-09-26 | 6.23 | 0% | 0.31亿 | 0.63% | -506.59万 | 16.48% | 0万 | 0% | -506.59万 | 16.48% | -141.92万 | 4.62% | 648.51万 | 21.09% |
| 9 | 2025-09-25 | 6.23 | -0.95% | 0.62亿 | 1.28% | 546.21万 | 8.79% | 5.33万 | 0.09% | 540.88万 | 8.7% | -8.45万 | 0.14% | -537.76万 | 8.65% |
| 10 | 2025-09-24 | 6.29 | -0.47% | 0.67亿 | 1.36% | -0.11亿 | 15.96% | -0.11亿 | 16.3% | 22.46万 | 0.34% | 0.12亿 | 18.14% | -145.33万 | 2.18% |
| 11 | 2025-09-23 | 6.32 | -0.63% | 0.71亿 | 1.45% | -716.1万 | 10.12% | -327.84万 | 4.63% | -388.26万 | 5.49% | -138.24万 | 1.95% | 854.34万 | 12.08% |
| 12 | 2025-09-22 | 6.36 | -0.93% | 0.51亿 | 1.02% | -365.22万 | 7.18% | -2.54万 | 0.05% | -362.68万 | 7.13% | 91.23万 | 1.79% | 273.99万 | 5.38% |
| 13 | 2025-09-19 | 6.42 | -0.16% | 0.48亿 | 0.95% | 70.92万 | 1.49% | 0万 | 0% | 70.92万 | 1.49% | -180.92万 | 3.79% | 110万 | 2.31% |
| 14 | 2025-09-18 | 6.43 | -1.38% | 0.82亿 | 1.62% | -219.29万 | 2.69% | -192.65万 | 2.36% | -26.64万 | 0.33% | -209.2万 | 2.56% | 428.49万 | 5.25% |
| 15 | 2025-09-17 | 6.52 | 0.77% | 0.85亿 | 1.66% | -111.41万 | 1.32% | 111.3万 | 1.32% | -222.71万 | 2.63% | -476.07万 | 5.63% | 587.48万 | 6.95% |
| 16 | 2025-09-16 | 6.47 | 0.94% | 0.6亿 | 1.19% | -24.29万 | 0.41% | 279.91万 | 4.67% | -304.2万 | 5.07% | -384.41万 | 6.41% | 408.71万 | 6.82% |
| 17 | 2025-09-15 | 6.41 | -0.31% | 0.46亿 | 0.93% | -988.34万 | 21.34% | 27.63万 | 0.6% | -0.1亿 | 21.93% | 672.36万 | 14.51% | 315.98万 | 6.82% |
| 18 | 2025-09-12 | 6.43 | -1.23% | 0.54亿 | 1.08% | -376.46万 | 6.91% | -399.19万 | 7.33% | 22.73万 | 0.42% | 653.99万 | 12.01% | -277.53万 | 5.1% |
| 19 | 2025-09-11 | 6.51 | 1.24% | 0.69亿 | 1.38% | 457.33万 | 6.61% | 75.14万 | 1.09% | 382.19万 | 5.53% | -473.07万 | 6.84% | 15.74万 | 0.23% |
| 20 | 2025-09-10 | 6.43 | -0.31% | 0.31亿 | 0.61% | 149.08万 | 4.86% | 0万 | 0% | 149.08万 | 4.86% | -124.75万 | 4.06% | -24.32万 | 0.79% |
| 21 | 2025-09-09 | 6.45 | 0% | 0.48亿 | 0.96% | -414.01万 | 8.55% | -203.3万 | 4.2% | -210.71万 | 4.35% | 279.3万 | 5.77% | 134.71万 | 2.78% |
| 22 | 2025-09-08 | 6.45 | 1.1% | 0.55亿 | 1.1% | 206.18万 | 3.75% | 492.13万 | 8.95% | -285.95万 | 5.2% | -210.86万 | 3.84% | 4.68万 | 0.09% |
| 23 | 2025-09-05 | 6.38 | 0.79% | 0.59亿 | 1.19% | 82.94万 | 1.41% | 231.99万 | 3.93% | -149.05万 | 2.53% | 70.36万 | 1.19% | -153.3万 | 2.6% |
| 24 | 2025-09-04 | 6.33 | -0.16% | 0.8亿 | 1.61% | 97.4万 | 1.22% | -824万 | 10.35% | 921.39万 | 11.58% | -470.88万 | 5.92% | 373.48万 | 4.69% |
| 25 | 2025-09-03 | 6.34 | -1.86% | 0.81亿 | 1.63% | 491.59万 | 6.05% | -806.76万 | 9.92% | 0.13亿 | 15.97% | 57.4万 | 0.71% | -549万 | 6.75% |
| 26 | 2025-09-02 | 6.46 | -0.62% | 0.7亿 | 1.38% | -146.9万 | 2.11% | 27.46万 | 0.39% | -174.36万 | 2.5% | -3.51万 | 0.05% | 150.42万 | 2.16% |