| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.35 | -1.09% | 0.27亿 | 0.54% | -228.51万 | 8.43% | -129.74万 | 4.79% | -98.77万 | 3.64% | 76.41万 | 2.82% | 152.11万 | 5.61% |
| 2 | 2025-09-19 | 6.42 | -0.16% | 0.48亿 | 0.95% | 70.92万 | 1.49% | 0万 | 0% | 70.92万 | 1.49% | -180.92万 | 3.79% | 110万 | 2.31% |
| 3 | 2025-09-18 | 6.43 | -1.38% | 0.82亿 | 1.62% | -219.29万 | 2.69% | -192.65万 | 2.36% | -26.64万 | 0.33% | -209.2万 | 2.56% | 428.49万 | 5.25% |
| 4 | 2025-09-17 | 6.52 | 0.77% | 0.85亿 | 1.66% | -111.41万 | 1.32% | 111.3万 | 1.32% | -222.71万 | 2.63% | -476.07万 | 5.63% | 587.48万 | 6.95% |
| 5 | 2025-09-16 | 6.47 | 0.94% | 0.6亿 | 1.19% | -24.29万 | 0.41% | 279.91万 | 4.67% | -304.2万 | 5.07% | -384.41万 | 6.41% | 408.71万 | 6.82% |
| 6 | 2025-09-15 | 6.41 | -0.31% | 0.46亿 | 0.93% | -988.34万 | 21.34% | 27.63万 | 0.6% | -0.1亿 | 21.93% | 672.36万 | 14.51% | 315.98万 | 6.82% |
| 7 | 2025-09-12 | 6.43 | -1.23% | 0.54亿 | 1.08% | -376.46万 | 6.91% | -399.19万 | 7.33% | 22.73万 | 0.42% | 653.99万 | 12.01% | -277.53万 | 5.1% |
| 8 | 2025-09-11 | 6.51 | 1.24% | 0.69亿 | 1.38% | 457.33万 | 6.61% | 75.14万 | 1.09% | 382.19万 | 5.53% | -473.07万 | 6.84% | 15.74万 | 0.23% |
| 9 | 2025-09-10 | 6.43 | -0.31% | 0.31亿 | 0.61% | 149.08万 | 4.86% | 0万 | 0% | 149.08万 | 4.86% | -124.75万 | 4.06% | -24.32万 | 0.79% |
| 10 | 2025-09-09 | 6.45 | 0% | 0.48亿 | 0.96% | -414.01万 | 8.55% | -203.3万 | 4.2% | -210.71万 | 4.35% | 279.3万 | 5.77% | 134.71万 | 2.78% |
| 11 | 2025-09-08 | 6.45 | 1.1% | 0.55亿 | 1.1% | 206.18万 | 3.75% | 492.13万 | 8.95% | -285.95万 | 5.2% | -210.86万 | 3.84% | 4.68万 | 0.09% |
| 12 | 2025-09-05 | 6.38 | 0.79% | 0.59亿 | 1.19% | 82.94万 | 1.41% | 231.99万 | 3.93% | -149.05万 | 2.53% | 70.36万 | 1.19% | -153.3万 | 2.6% |
| 13 | 2025-09-04 | 6.33 | -0.16% | 0.8亿 | 1.61% | 97.4万 | 1.22% | -824万 | 10.35% | 921.39万 | 11.58% | -470.88万 | 5.92% | 373.48万 | 4.69% |
| 14 | 2025-09-03 | 6.34 | -1.86% | 0.81亿 | 1.63% | 491.59万 | 6.05% | -806.76万 | 9.92% | 0.13亿 | 15.97% | 57.4万 | 0.71% | -549万 | 6.75% |
| 15 | 2025-09-02 | 6.46 | -0.62% | 0.7亿 | 1.38% | -146.9万 | 2.11% | 27.46万 | 0.39% | -174.36万 | 2.5% | -3.51万 | 0.05% | 150.42万 | 2.16% |
| 16 | 2025-09-01 | 6.5 | 0.62% | 1.12亿 | 2.22% | -0.14亿 | 12.39% | -688.68万 | 6.13% | -704.59万 | 6.27% | -466.95万 | 4.15% | 0.19亿 | 16.55% |
| 17 | 2025-08-29 | 6.46 | -0.62% | 0.8亿 | 1.58% | -820.06万 | 10.25% | -727.74万 | 9.1% | -92.32万 | 1.15% | 277.37万 | 3.47% | 542.69万 | 6.79% |
| 18 | 2025-08-28 | 6.5 | -0.15% | 1.11亿 | 2.2% | -892.86万 | 8.02% | -914.64万 | 8.22% | 21.78万 | 0.2% | 613.86万 | 5.52% | 278.99万 | 2.51% |
| 19 | 2025-08-27 | 6.51 | -2.69% | 1.14亿 | 2.2% | -0.15亿 | 13.12% | -941.26万 | 8.29% | -549.03万 | 4.83% | 607.02万 | 5.34% | 883.27万 | 7.78% |
| 20 | 2025-08-26 | 6.69 | 0.6% | 0.92亿 | 1.76% | 236.43万 | 2.57% | -45.19万 | 0.49% | 281.61万 | 3.06% | -198.31万 | 2.16% | -38.12万 | 0.41% |
| 21 | 2025-08-25 | 6.65 | 0.91% | 0.95亿 | 1.84% | 77.35万 | 0.81% | 79.58万 | 0.84% | -2.23万 | 0.02% | -446.62万 | 4.69% | 369.27万 | 3.88% |
| 22 | 2025-08-22 | 6.59 | -0.15% | 0.72亿 | 1.41% | -671.38万 | 9.27% | -0.71万 | 0.01% | -670.67万 | 9.26% | 21.74万 | 0.3% | 649.65万 | 8.97% |
| 23 | 2025-08-21 | 6.6 | 0.15% | 0.66亿 | 1.28% | -708.65万 | 10.8% | 0万 | 0% | -708.65万 | 10.8% | 138.03万 | 2.1% | 570.62万 | 8.7% |
| 24 | 2025-08-20 | 6.59 | 0.92% | 0.86亿 | 1.69% | -0.12亿 | 13.67% | 72.55万 | 0.84% | -0.12亿 | 14.51% | 515.22万 | 5.98% | 662.16万 | 7.69% |
| 25 | 2025-08-19 | 6.53 | -0.15% | 0.78亿 | 1.54% | -0.14亿 | 18.2% | -16.35万 | 0.21% | -0.14亿 | 17.99% | 728.6万 | 9.28% | 700.28万 | 8.92% |
| 26 | 2025-08-18 | 6.54 | 0.77% | 0.79亿 | 1.55% | -0.12亿 | 15.39% | -536.07万 | 6.8% | -677.79万 | 8.59% | 420.49万 | 5.33% | 793.37万 | 10.06% |
| 27 | 2025-08-15 | 6.49 | 1.25% | 0.8亿 | 1.59% | -587.59万 | 7.32% | -0.12亿 | 14.89% | 608.1万 | 7.57% | -24.75万 | 0.31% | 612.35万 | 7.63% |
| 28 | 2025-08-14 | 6.41 | -1.84% | 0.62亿 | 1.23% | -723.87万 | 11.65% | -400.64万 | 6.45% | -323.23万 | 5.2% | 718.14万 | 11.56% | 5.72万 | 0.09% |
| 29 | 2025-08-13 | 6.53 | -0.15% | 0.53亿 | 1.05% | -421.29万 | 7.89% | -331.81万 | 6.21% | -89.48万 | 1.68% | 69.25万 | 1.3% | 352.04万 | 6.59% |
| 30 | 2025-08-12 | 6.54 | 0% | 0.46亿 | 0.9% | -704.76万 | 15.4% | -202.15万 | 4.42% | -502.61万 | 10.98% | 131.19万 | 2.87% | 573.57万 | 12.53% |
| 31 | 2025-08-11 | 6.54 | 0.62% | 0.47亿 | 0.92% | 406.94万 | 8.65% | 128.71万 | 2.74% | 278.23万 | 5.92% | -427.09万 | 9.08% | 20.15万 | 0.43% |
| 32 | 2025-08-07 | 6.47 | -0.46% | 0.47亿 | 0.93% | -339.6万 | 7.2% | -100.96万 | 2.14% | -238.64万 | 5.06% | -99.43万 | 2.11% | 439.03万 | 9.31% |
| 33 | 2025-08-06 | 6.5 | 1.25% | 0.73亿 | 1.45% | 0.14亿 | 19.08% | 0.13亿 | 17.42% | 121.12万 | 1.66% | -361.94万 | 4.96% | -0.1亿 | 14.12% |
| 34 | 2025-08-05 | 6.42 | 0.63% | 0.55亿 | 1.1% | 47.26万 | 0.86% | -74.65万 | 1.35% | 121.91万 | 2.21% | 564.06万 | 10.23% | -611.32万 | 11.09% |
| 35 | 2025-08-04 | 6.38 | -0.62% | 0.58亿 | 1.18% | -11.11万 | 0.19% | 24.51万 | 0.42% | -35.62万 | 0.61% | 477.23万 | 8.16% | -466.13万 | 7.97% |
| 36 | 2025-08-01 | 6.42 | 0.16% | 0.44亿 | 0.88% | 86.89万 | 1.98% | -105.77万 | 2.41% | 192.66万 | 4.39% | -94.4万 | 2.15% | 7.51万 | 0.17% |
| 37 | 2025-07-31 | 6.41 | -2.58% | 1.15亿 | 2.27% | -0.15亿 | 13.02% | -828.45万 | 7.23% | -663万 | 5.79% | 720.29万 | 6.29% | 771.15万 | 6.73% |
| 38 | 2025-07-30 | 6.58 | 0.46% | 0.78亿 | 1.52% | -670.71万 | 8.57% | -261.38万 | 3.34% | -409.33万 | 5.23% | 163.91万 | 2.09% | 506.8万 | 6.47% |
| 39 | 2025-07-29 | 6.55 | -0.15% | 0.42亿 | 0.83% | -127.9万 | 3.03% | 0万 | 0% | -127.9万 | 3.03% | -360.27万 | 8.55% | 488.17万 | 11.58% |
| 40 | 2025-07-28 | 6.56 | -0.61% | 0.56亿 | 1.08% | 477.45万 | 8.6% | -310.55万 | 5.59% | 788万 | 14.19% | -313.89万 | 5.65% | -163.56万 | 2.95% |
| 41 | 2025-07-25 | 6.6 | 0% | 0.65亿 | 1.26% | -0.11亿 | 16.97% | -328.73万 | 5.04% | -778.52万 | 11.93% | -225.37万 | 3.45% | 0.13亿 | 20.43% |
| 42 | 2025-07-24 | 6.6 | 0.92% | 0.55亿 | 1.08% | 808.76万 | 14.6% | 104.63万 | 1.89% | 704.13万 | 12.71% | -356.77万 | 6.44% | -451.99万 | 8.16% |
| 43 | 2025-07-23 | 6.54 | 0.15% | 0.69亿 | 1.36% | -379.77万 | 5.47% | -246.55万 | 3.55% | -133.22万 | 1.92% | -651.31万 | 9.38% | 0.1亿 | 14.85% |
| 44 | 2025-07-22 | 6.53 | 0.46% | 0.56亿 | 1.1% | -355.31万 | 6.36% | 0万 | 0% | -355.31万 | 6.36% | -319.9万 | 5.72% | 675.21万 | 12.08% |
| 45 | 2025-07-21 | 6.5 | 1.09% | 0.86亿 | 1.71% | -0.13亿 | 14.91% | -726.91万 | 8.42% | -560.85万 | 6.49% | 176.98万 | 2.05% | 0.11亿 | 12.86% |
| 46 | 2025-07-18 | 6.43 | 0.47% | 0.55亿 | 1.11% | 225.63万 | 4.07% | -132.15万 | 2.38% | 357.78万 | 6.45% | -914.03万 | 16.48% | 688.4万 | 12.41% |
| 47 | 2025-07-17 | 6.4 | -0.62% | 0.64亿 | 1.28% | -522.16万 | 8.17% | -309.02万 | 4.83% | -213.14万 | 3.33% | 28.43万 | 0.44% | 493.73万 | 7.72% |
| 48 | 2025-07-16 | 6.44 | 0.47% | 0.6亿 | 1.19% | -272.01万 | 4.57% | -351.98万 | 5.91% | 79.97万 | 1.34% | 529.85万 | 8.9% | -257.84万 | 4.33% |
| 49 | 2025-07-15 | 6.41 | -1.08% | 0.85亿 | 1.7% | -912.89万 | 10.74% | -252.65万 | 2.97% | -660.24万 | 7.77% | -855.37万 | 10.06% | 0.18亿 | 20.8% |
| 50 | 2025-07-14 | 6.48 | 0.78% | 0.65亿 | 1.29% | -0.17亿 | 25.66% | -842.37万 | 12.96% | -826万 | 12.7% | 129.08万 | 1.99% | 0.15亿 | 23.68% |