| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.49 | 0% | 2.26亿 | 1.86% | 0.12亿 | 5.15% | 719.08万 | 3.19% | 442.12万 | 1.96% | -89.16万 | 0.4% | -0.11亿 | 4.75% |
| 2 | 2025-09-19 | 11.49 | -1.12% | 5.3亿 | 4.33% | -0.21亿 | 3.93% | -0.28亿 | 5.25% | 703.02万 | 1.33% | 0.18亿 | 3.39% | 282.8万 | 0.53% |
| 3 | 2025-09-18 | 11.62 | -2.52% | 9.88亿 | 7.92% | -1.49亿 | 15.09% | -1.08亿 | 10.96% | -0.41亿 | 4.13% | 0.25亿 | 2.5% | 1.24亿 | 12.59% |
| 4 | 2025-09-17 | 11.92 | 1.36% | 8.42亿 | 6.69% | -0.33亿 | 3.92% | -536.16万 | 0.64% | -0.28亿 | 3.28% | -0.17亿 | 1.96% | 0.49亿 | 5.88% |
| 5 | 2025-09-16 | 11.76 | 3.89% | 8.62亿 | 7.06% | 0.12亿 | 1.42% | 0.43亿 | 5.03% | -0.31亿 | 3.62% | -0.36亿 | 4.13% | 0.23亿 | 2.71% |
| 6 | 2025-09-15 | 11.32 | 1.52% | 7.89亿 | 6.51% | 0.4亿 | 5.02% | 0.23亿 | 2.93% | 0.16亿 | 2.08% | 803.08万 | 1.02% | -0.48亿 | 6.03% |
| 7 | 2025-09-12 | 11.15 | -2.11% | 4.94亿 | 4.17% | -0.34亿 | 6.82% | -0.16亿 | 3.18% | -0.18亿 | 3.64% | 0.12亿 | 2.39% | 0.22亿 | 4.43% |
| 8 | 2025-09-11 | 11.39 | 2.89% | 5.19亿 | 4.38% | -517.46万 | 1% | -639.8万 | 1.23% | 122.34万 | 0.24% | -0.12亿 | 2.24% | 0.17亿 | 3.23% |
| 9 | 2025-09-10 | 11.07 | -1.51% | 3.94亿 | 3.36% | -0.53亿 | 13.52% | -0.22亿 | 5.64% | -0.31亿 | 7.88% | 371.54万 | 0.94% | 0.5亿 | 12.57% |
| 10 | 2025-09-09 | 11.24 | -2.6% | 5.24亿 | 4.39% | -0.63亿 | 11.95% | -0.33亿 | 6.24% | -0.3亿 | 5.7% | 0.32亿 | 6.09% | 0.31亿 | 5.85% |
| 11 | 2025-09-08 | 11.54 | 3.22% | 9.16亿 | 7.54% | 1.1亿 | 11.96% | 0.65亿 | 7.14% | 0.44亿 | 4.82% | -0.19亿 | 2.03% | -0.91亿 | 9.93% |
| 12 | 2025-09-05 | 11.18 | 3.23% | 5.35亿 | 4.61% | 0.15亿 | 2.76% | 0.17亿 | 3.14% | -202.29万 | 0.38% | -0.23亿 | 4.3% | 823.91万 | 1.54% |
| 13 | 2025-09-04 | 10.83 | -2.61% | 6.61亿 | 5.67% | -0.63亿 | 9.55% | -0.29亿 | 4.34% | -0.34亿 | 5.22% | 0.2亿 | 3.09% | 0.43亿 | 6.46% |
| 14 | 2025-09-03 | 11.12 | -0.45% | 8.58亿 | 7.17% | 0.42亿 | 4.9% | 0.29亿 | 3.36% | 0.13亿 | 1.55% | 0.15亿 | 1.78% | -0.57亿 | 6.69% |
| 15 | 2025-09-02 | 11.17 | -3.37% | 6.98亿 | 5.92% | -0.72亿 | 10.3% | -0.37亿 | 5.29% | -0.35亿 | 5.01% | 0.13亿 | 1.88% | 0.59亿 | 8.42% |
| 16 | 2025-09-01 | 11.56 | -0.34% | 5.6亿 | 4.6% | -1.04亿 | 18.61% | -0.78亿 | 13.9% | -0.26亿 | 4.71% | 0.36亿 | 6.35% | 0.69亿 | 12.26% |
| 17 | 2025-08-29 | 11.6 | -1.94% | 5.94亿 | 4.85% | -0.51亿 | 8.58% | -0.36亿 | 6.13% | -0.15亿 | 2.45% | -535.91万 | 0.9% | 0.56亿 | 9.48% |
| 18 | 2025-08-28 | 11.83 | 1.28% | 7.6亿 | 6.15% | -0.7亿 | 9.18% | -0.61亿 | 8.06% | -847.81万 | 1.12% | -840.04万 | 1.11% | 0.78亿 | 10.28% |
| 19 | 2025-08-27 | 11.68 | -3.39% | 9.02亿 | 7.14% | -1.18亿 | 13.13% | -0.73亿 | 8.05% | -0.46亿 | 5.07% | 0.12亿 | 1.38% | 1.06亿 | 11.74% |
| 20 | 2025-08-26 | 12.09 | 2.46% | 12.22亿 | 9.62% | 0.9亿 | 7.33% | 0.53亿 | 4.35% | 0.36亿 | 2.98% | 0.15亿 | 1.24% | -1.05亿 | 8.57% |
| 21 | 2025-08-25 | 11.8 | -0.17% | 8.1亿 | 6.53% | -0.74亿 | 9.15% | -0.14亿 | 1.75% | -0.6亿 | 7.4% | 0.18亿 | 2.28% | 0.56亿 | 6.88% |
| 22 | 2025-08-22 | 11.82 | 0.34% | 5.2亿 | 4.2% | -0.4亿 | 7.66% | -851.93万 | 1.64% | -0.31亿 | 6.02% | 57.31万 | 0.11% | 0.39亿 | 7.55% |
| 23 | 2025-08-21 | 11.78 | -0.42% | 7.97亿 | 6.4% | -0.61亿 | 7.67% | -0.29亿 | 3.66% | -0.32亿 | 4.01% | 936.54万 | 1.17% | 0.52亿 | 6.5% |
| 24 | 2025-08-20 | 11.83 | 2.69% | 8.34亿 | 6.77% | 0.64亿 | 7.63% | 0.48亿 | 5.73% | 0.16亿 | 1.9% | -182.27万 | 0.22% | -0.62亿 | 7.41% |
| 25 | 2025-08-19 | 11.52 | 0.61% | 6.13亿 | 5.05% | -0.38亿 | 6.25% | -442.7万 | 0.72% | -0.34亿 | 5.53% | -832.96万 | 1.36% | 0.47亿 | 7.61% |
| 26 | 2025-08-18 | 11.45 | 3.62% | 7.21亿 | 6% | 0.32亿 | 4.44% | 0.32亿 | 4.45% | -8.75万 | 0.01% | -0.36亿 | 4.99% | 398.14万 | 0.55% |
| 27 | 2025-08-15 | 11.05 | 1.28% | 3.64亿 | 3.13% | -0.14亿 | 3.72% | 131.28万 | 0.36% | -0.15亿 | 4.08% | -670.1万 | 1.84% | 0.2亿 | 5.56% |
| 28 | 2025-08-14 | 10.91 | -2.06% | 4.28亿 | 3.69% | -0.69亿 | 16.13% | -0.18亿 | 4.23% | -0.51亿 | 11.9% | 0.22亿 | 5.05% | 0.47亿 | 11.08% |
| 29 | 2025-08-13 | 11.14 | 0.27% | 4.64亿 | 3.96% | -0.11亿 | 2.45% | -218万 | 0.47% | -919.96万 | 1.98% | 242.69万 | 0.52% | 895.28万 | 1.93% |
| 30 | 2025-08-12 | 11.11 | -0.27% | 3.77亿 | 3.23% | -0.5亿 | 13.3% | -0.37亿 | 9.83% | -0.13亿 | 3.47% | 0.1亿 | 2.74% | 0.4亿 | 10.56% |
| 31 | 2025-08-11 | 11.14 | 4.11% | 8.06亿 | 6.92% | 0.46亿 | 5.74% | 0.69亿 | 8.5% | -0.22亿 | 2.76% | -0.43亿 | 5.31% | -348.19万 | 0.43% |
| 32 | 2025-08-07 | 10.92 | 0.37% | 4.87亿 | 4.2% | -572.6万 | 1.18% | 757.44万 | 1.56% | -0.13亿 | 2.73% | 100.24万 | 0.21% | 472.36万 | 0.97% |
| 33 | 2025-08-06 | 10.88 | 0.65% | 3.22亿 | 2.82% | -0.5亿 | 15.46% | -0.28亿 | 8.75% | -0.22亿 | 6.72% | 783.37万 | 2.43% | 0.42亿 | 13.03% |
| 34 | 2025-08-05 | 10.81 | 0.56% | 2.37亿 | 2.09% | -0.35亿 | 14.72% | -0.13亿 | 5.6% | -0.22亿 | 9.12% | -485.29万 | 2.05% | 0.4亿 | 16.77% |
| 35 | 2025-08-04 | 10.75 | 0.75% | 2.56亿 | 2.28% | -0.47亿 | 18.29% | -695.91万 | 2.71% | -0.4亿 | 15.58% | 172.34万 | 0.67% | 0.45亿 | 17.62% |
| 36 | 2025-08-01 | 10.67 | 0.38% | 2.99亿 | 2.66% | -0.17亿 | 5.56% | 145.4万 | 0.49% | -0.18亿 | 6.05% | 926.49万 | 3.1% | 736.27万 | 2.46% |
| 37 | 2025-07-31 | 10.63 | -1.21% | 3.81亿 | 3.37% | -0.69亿 | 18.19% | -0.53亿 | 14% | -0.16亿 | 4.19% | 0.16亿 | 4.31% | 0.53亿 | 13.88% |
| 38 | 2025-07-30 | 10.76 | -2.36% | 3.45亿 | 3.03% | -0.5亿 | 14.48% | -0.38亿 | 11.06% | -0.12亿 | 3.42% | 0.21亿 | 6.2% | 0.29亿 | 8.28% |
| 39 | 2025-07-29 | 11.02 | 0.27% | 3.52亿 | 3.06% | -0.37亿 | 10.44% | -0.11亿 | 3.01% | -0.26亿 | 7.44% | -447.01万 | 1.27% | 0.41亿 | 11.71% |
| 40 | 2025-07-28 | 10.99 | 0.92% | 4.67亿 | 4.02% | -0.19亿 | 3.97% | -626万 | 1.34% | -0.12亿 | 2.62% | -683.58万 | 1.46% | 0.25亿 | 5.43% |
| 41 | 2025-07-25 | 10.89 | 0.74% | 3.07亿 | 2.69% | -478.52万 | 1.56% | 0.15亿 | 4.99% | -0.2亿 | 6.55% | -470.61万 | 1.53% | 949.13万 | 3.09% |
| 42 | 2025-07-24 | 10.81 | 1.41% | 2.88亿 | 2.54% | -0.26亿 | 8.99% | -0.17亿 | 5.93% | -881.21万 | 3.06% | -0.1亿 | 3.5% | 0.36亿 | 12.49% |
| 43 | 2025-07-23 | 10.66 | -0.84% | 2.84亿 | 2.51% | -0.15亿 | 5.39% | -0.12亿 | 4.32% | -305.92万 | 1.08% | -217.62万 | 0.77% | 0.17亿 | 6.16% |
| 44 | 2025-07-22 | 10.75 | -1.83% | 3.7亿 | 3.26% | -0.76亿 | 20.53% | -0.62亿 | 16.7% | -0.14亿 | 3.83% | 0.47亿 | 12.76% | 0.29亿 | 7.78% |
| 45 | 2025-07-21 | 10.95 | 0.64% | 3.9亿 | 3.41% | 912.48万 | 2.34% | -609.46万 | 1.56% | 0.15亿 | 3.9% | -387.32万 | 0.99% | -525.16万 | 1.35% |
| 46 | 2025-07-18 | 10.88 | -0.64% | 2.95亿 | 2.58% | -0.35亿 | 11.88% | -0.15亿 | 5.06% | -0.2亿 | 6.82% | 586.68万 | 1.99% | 0.29亿 | 9.89% |
| 47 | 2025-07-17 | 10.95 | 1.77% | 4.21亿 | 3.67% | -733.81万 | 1.74% | 0.18亿 | 4.31% | -0.25亿 | 6.05% | -841.79万 | 2% | 0.16亿 | 3.74% |
| 48 | 2025-07-16 | 10.76 | -0.28% | 3.42亿 | 3.01% | -0.12亿 | 3.41% | -343.24万 | 1.01% | -820.36万 | 2.4% | 0.12亿 | 3.51% | -36.48万 | 0.11% |
| 49 | 2025-07-15 | 10.79 | 0.19% | 4.24亿 | 3.74% | -0.27亿 | 6.43% | -0.34亿 | 7.91% | 630.89万 | 1.49% | 0.18亿 | 4.19% | 948.48万 | 2.24% |
| 50 | 2025-07-14 | 10.77 | -0.92% | 2.91亿 | 2.56% | -399.97万 | 1.37% | -0.14亿 | 4.79% | 993.04万 | 3.41% | 0.22亿 | 7.73% | -0.18亿 | 6.35% |