| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.06 | 0.2% | 1.77亿 | 1.68% | 228.31万 | 1.29% | 41.74万 | 0.24% | 186.57万 | 1.05% | -378.5万 | 2.13% | 150.19万 | 0.85% |
| 2 | 2025-10-24 | 10.18 | 1.29% | 2.45亿 | 2.3% | 0.27亿 | 11.12% | 0.3亿 | 12.36% | -304.42万 | 1.24% | -939.87万 | 3.83% | -0.18亿 | 7.29% |
| 3 | 2025-10-21 | 10.12 | 1.1% | 2.35亿 | 2.21% | 0.12亿 | 5.11% | 412.35万 | 1.76% | 785.63万 | 3.35% | -847.41万 | 3.61% | -350.57万 | 1.49% |
| 4 | 2025-10-15 | 10.38 | 1.47% | 3.71亿 | 3.43% | 0.18亿 | 4.83% | 0.14亿 | 3.73% | 408.38万 | 1.1% | -882.86万 | 2.38% | -907.11万 | 2.45% |
| 5 | 2025-10-14 | 10.23 | -4.3% | 6.48亿 | 5.91% | -0.42亿 | 6.41% | -0.36亿 | 5.54% | -567.33万 | 0.88% | 0.31亿 | 4.75% | 0.11亿 | 1.66% |
| 6 | 2025-10-09 | 11.59 | 1.85% | 7.51亿 | 6.11% | -992.94万 | 1.32% | 0.14亿 | 1.91% | -0.24亿 | 3.23% | -0.39亿 | 5.21% | 0.49亿 | 6.53% |
| 7 | 2025-09-30 | 11.38 | -0.87% | 4.71亿 | 3.93% | -379.66万 | 0.81% | -0.14亿 | 3.03% | 0.1亿 | 2.22% | 0.32亿 | 6.79% | -0.28亿 | 5.98% |
| 8 | 2025-09-29 | 11.48 | 0.97% | 4.65亿 | 3.88% | -0.14亿 | 2.92% | -0.13亿 | 2.77% | -70.11万 | 0.15% | 0.13亿 | 2.74% | 81.18万 | 0.17% |
| 9 | 2025-09-26 | 11.37 | -3.89% | 5.96亿 | 4.9% | -0.41亿 | 6.89% | -0.19亿 | 3.25% | -0.22亿 | 3.64% | 0.32亿 | 5.39% | 892.84万 | 1.5% |
| 10 | 2025-09-25 | 11.83 | 3.05% | 9.95亿 | 7.96% | 1.05亿 | 10.54% | 0.78亿 | 7.87% | 0.27亿 | 2.67% | -0.24亿 | 2.42% | -0.81亿 | 8.12% |
| 11 | 2025-09-24 | 11.48 | 1.5% | 4.68亿 | 3.92% | -0.22亿 | 4.69% | 811.19万 | 1.73% | -0.3亿 | 6.42% | -0.2亿 | 4.24% | 0.42亿 | 8.93% |
| 12 | 2025-09-23 | 11.31 | -1.82% | 5.96亿 | 5.03% | -0.4亿 | 6.74% | -0.11亿 | 1.85% | -0.29亿 | 4.88% | -534.34万 | 0.9% | 0.46亿 | 7.64% |
| 13 | 2025-09-22 | 11.52 | 0.26% | 4.65亿 | 3.83% | 0.2亿 | 4.22% | 563.76万 | 1.21% | 0.14亿 | 3% | -37.47万 | 0.08% | -0.19亿 | 4.14% |
| 14 | 2025-09-19 | 11.49 | -1.12% | 5.3亿 | 4.33% | -0.21亿 | 3.93% | -0.28亿 | 5.25% | 703.02万 | 1.33% | 0.18亿 | 3.39% | 282.8万 | 0.53% |
| 15 | 2025-09-18 | 11.62 | -2.52% | 9.88亿 | 7.92% | -1.49亿 | 15.09% | -1.08亿 | 10.96% | -0.41亿 | 4.13% | 0.25亿 | 2.5% | 1.24亿 | 12.59% |
| 16 | 2025-09-17 | 11.92 | 1.36% | 8.42亿 | 6.69% | -0.33亿 | 3.92% | -536.16万 | 0.64% | -0.28亿 | 3.28% | -0.17亿 | 1.96% | 0.49亿 | 5.88% |
| 17 | 2025-09-16 | 11.76 | 3.89% | 8.62亿 | 7.06% | 0.12亿 | 1.42% | 0.43亿 | 5.03% | -0.31亿 | 3.62% | -0.36亿 | 4.13% | 0.23亿 | 2.71% |
| 18 | 2025-09-15 | 11.32 | 1.52% | 7.89亿 | 6.51% | 0.4亿 | 5.02% | 0.23亿 | 2.93% | 0.16亿 | 2.08% | 803.08万 | 1.02% | -0.48亿 | 6.03% |
| 19 | 2025-09-12 | 11.15 | -2.11% | 4.94亿 | 4.17% | -0.34亿 | 6.82% | -0.16亿 | 3.18% | -0.18亿 | 3.64% | 0.12亿 | 2.39% | 0.22亿 | 4.43% |
| 20 | 2025-09-11 | 11.39 | 2.89% | 5.19亿 | 4.38% | -517.46万 | 1% | -639.8万 | 1.23% | 122.34万 | 0.24% | -0.12亿 | 2.24% | 0.17亿 | 3.23% |
| 21 | 2025-09-10 | 11.07 | -1.51% | 3.94亿 | 3.36% | -0.53亿 | 13.52% | -0.22亿 | 5.64% | -0.31亿 | 7.88% | 371.54万 | 0.94% | 0.5亿 | 12.57% |
| 22 | 2025-09-09 | 11.24 | -2.6% | 5.24亿 | 4.39% | -0.63亿 | 11.95% | -0.33亿 | 6.24% | -0.3亿 | 5.7% | 0.32亿 | 6.09% | 0.31亿 | 5.85% |
| 23 | 2025-09-08 | 11.54 | 3.22% | 9.16亿 | 7.54% | 1.1亿 | 11.96% | 0.65亿 | 7.14% | 0.44亿 | 4.82% | -0.19亿 | 2.03% | -0.91亿 | 9.93% |
| 24 | 2025-09-05 | 11.18 | 3.23% | 5.35亿 | 4.61% | 0.15亿 | 2.76% | 0.17亿 | 3.14% | -202.29万 | 0.38% | -0.23亿 | 4.3% | 823.91万 | 1.54% |
| 25 | 2025-09-04 | 10.83 | -2.61% | 6.61亿 | 5.67% | -0.63亿 | 9.55% | -0.29亿 | 4.34% | -0.34亿 | 5.22% | 0.2亿 | 3.09% | 0.43亿 | 6.46% |
| 26 | 2025-09-03 | 11.12 | -0.45% | 8.58亿 | 7.17% | 0.42亿 | 4.9% | 0.29亿 | 3.36% | 0.13亿 | 1.55% | 0.15亿 | 1.78% | -0.57亿 | 6.69% |
| 27 | 2025-09-02 | 11.17 | -3.37% | 6.98亿 | 5.92% | -0.72亿 | 10.3% | -0.37亿 | 5.29% | -0.35亿 | 5.01% | 0.13亿 | 1.88% | 0.59亿 | 8.42% |