| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.1 | -1.68% | 0.72亿 | 1.34% | -238.74万 | 3.33% | -370.84万 | 5.17% | 132.11万 | 1.84% | -152.63万 | 2.13% | 391.37万 | 5.45% |
| 2 | 2025-09-19 | 11.29 | 1.9% | 1.6亿 | 2.93% | -0.1亿 | 6.57% | -663.16万 | 4.15% | -385.63万 | 2.41% | 320.66万 | 2.01% | 728.12万 | 4.56% |
| 3 | 2025-09-18 | 11.08 | -2.46% | 1.58亿 | 2.91% | -0.25亿 | 15.65% | -0.18亿 | 11.08% | -723.66万 | 4.57% | 369.78万 | 2.33% | 0.21亿 | 13.31% |
| 4 | 2025-09-17 | 11.36 | -0.7% | 0.97亿 | 1.76% | -754.93万 | 7.8% | -623.35万 | 6.44% | -131.59万 | 1.36% | 79.4万 | 0.82% | 675.53万 | 6.98% |
| 5 | 2025-09-16 | 11.44 | 0.44% | 1.3亿 | 2.36% | -0.14亿 | 10.68% | 20.65万 | 0.16% | -0.14亿 | 10.84% | -304.6万 | 2.35% | 0.17亿 | 13.03% |
| 6 | 2025-09-15 | 11.39 | -1.21% | 1.21亿 | 2.19% | -0.11亿 | 9.31% | -187.04万 | 1.55% | -940.15万 | 7.77% | -516.69万 | 4.27% | 0.16亿 | 13.58% |
| 7 | 2025-09-12 | 11.53 | -0.52% | 2.02亿 | 3.58% | -574.24万 | 2.85% | -109.9万 | 0.54% | -464.34万 | 2.3% | 0.13亿 | 6.59% | -755.1万 | 3.74% |
| 8 | 2025-09-11 | 11.59 | -0.86% | 2.02亿 | 3.63% | -0.17亿 | 8.56% | -0.12亿 | 5.97% | -525.38万 | 2.6% | 0.23亿 | 11.4% | -573.36万 | 2.84% |
| 9 | 2025-09-10 | 11.69 | 1.83% | 2.7亿 | 4.79% | 0.47亿 | 17.38% | 444.68万 | 1.64% | 0.43亿 | 15.73% | 557.05万 | 2.06% | -0.53亿 | 19.44% |
| 10 | 2025-09-09 | 11.48 | -1.12% | 1.44亿 | 2.59% | 149.63万 | 1.04% | 512.2万 | 3.57% | -362.57万 | 2.52% | 310.23万 | 2.16% | -459.86万 | 3.2% |
| 11 | 2025-09-08 | 11.61 | 1.31% | 1.56亿 | 2.79% | -472.44万 | 3.04% | -31.53万 | 0.2% | -440.91万 | 2.83% | 51.83万 | 0.33% | 420.61万 | 2.7% |
| 12 | 2025-09-05 | 11.46 | 1.33% | 1.43亿 | 2.61% | -0.13亿 | 8.81% | -779.47万 | 5.44% | -482.96万 | 3.37% | 344.2万 | 2.4% | 918.23万 | 6.41% |
| 13 | 2025-09-04 | 11.31 | 0.98% | 1.68亿 | 3.06% | 262.07万 | 1.56% | -2.71万 | 0.02% | 264.78万 | 1.57% | 317.62万 | 1.89% | -579.69万 | 3.44% |
| 14 | 2025-09-03 | 11.2 | -2.18% | 1.4亿 | 2.55% | -120.21万 | 0.86% | -69.04万 | 0.49% | -51.17万 | 0.37% | 43.24万 | 0.31% | 76.96万 | 0.55% |
| 15 | 2025-09-02 | 11.45 | -2.47% | 1.68亿 | 3.03% | 235.04万 | 1.4% | 103.81万 | 0.62% | 131.23万 | 0.78% | 377.25万 | 2.24% | -612.3万 | 3.64% |
| 16 | 2025-09-01 | 11.74 | 4.26% | 2.97亿 | 5.29% | 0.48亿 | 16.01% | 0.18亿 | 6.18% | 0.29亿 | 9.83% | -328.53万 | 1.11% | -0.44亿 | 14.91% |
| 17 | 2025-08-29 | 11.26 | -1.23% | 1.31亿 | 2.39% | -889.38万 | 6.78% | -592.63万 | 4.51% | -296.75万 | 2.26% | 142.01万 | 1.08% | 747.37万 | 5.69% |
| 18 | 2025-08-28 | 11.4 | 0.62% | 1.85亿 | 3.39% | -0.2亿 | 11.01% | -126.83万 | 0.69% | -0.19亿 | 10.33% | -294.41万 | 1.59% | 0.23亿 | 12.6% |
| 19 | 2025-08-27 | 11.33 | -3.49% | 2.35亿 | 4.2% | -0.34亿 | 14.58% | -0.17亿 | 7.38% | -0.17亿 | 7.2% | 92.52万 | 0.39% | 0.33亿 | 14.18% |
| 20 | 2025-08-26 | 11.74 | -0.76% | 1.5亿 | 2.63% | -0.14亿 | 9.6% | -421.71万 | 2.82% | -0.1亿 | 6.79% | 489.3万 | 3.27% | 948.39万 | 6.34% |
| 21 | 2025-08-25 | 11.83 | 0.77% | 1.92亿 | 3.36% | 590.61万 | 3.08% | 553.58万 | 2.89% | 37.03万 | 0.19% | -0.13亿 | 6.55% | 664.26万 | 3.47% |
| 22 | 2025-08-22 | 11.74 | -0.34% | 2亿 | 3.54% | -0.23亿 | 11.55% | -0.12亿 | 5.85% | -0.11亿 | 5.69% | -566.86万 | 2.84% | 0.29亿 | 14.38% |
| 23 | 2025-08-21 | 11.78 | -0.84% | 2.64亿 | 4.59% | -0.14亿 | 5.2% | -605.87万 | 2.29% | -768.9万 | 2.91% | 0.15亿 | 5.57% | -95.84万 | 0.36% |
| 24 | 2025-08-20 | 11.88 | -0.42% | 2.67亿 | 4.69% | -0.41亿 | 15.54% | -0.2亿 | 7.34% | -0.22亿 | 8.2% | -508.43万 | 1.91% | 0.47亿 | 17.44% |
| 25 | 2025-08-19 | 11.93 | -0.33% | 2.49亿 | 4.3% | -0.11亿 | 4.45% | 0.15亿 | 6.02% | -0.26亿 | 10.47% | -847.89万 | 3.41% | 0.2亿 | 7.86% |
| 26 | 2025-08-18 | 11.97 | 1.35% | 2.8亿 | 4.84% | 0.12亿 | 4.14% | 495.62万 | 1.77% | 663.69万 | 2.37% | 153.31万 | 0.55% | -0.13亿 | 4.68% |
| 27 | 2025-08-15 | 11.81 | 0.34% | 2.24亿 | 3.95% | -0.12亿 | 5.34% | -494.77万 | 2.2% | -703.93万 | 3.14% | -528.93万 | 2.36% | 0.17亿 | 7.7% |
| 28 | 2025-08-14 | 11.77 | -2.08% | 3.67亿 | 6.35% | -0.39亿 | 10.55% | -0.14亿 | 3.73% | -0.25亿 | 6.83% | 481.64万 | 1.31% | 0.34亿 | 9.24% |
| 29 | 2025-08-13 | 12.02 | -0.91% | 3.26亿 | 5.59% | -0.39亿 | 11.94% | 191.72万 | 0.59% | -0.41亿 | 12.53% | -0.13亿 | 3.92% | 0.52亿 | 15.86% |
| 30 | 2025-08-12 | 12.13 | -2.18% | 3.72亿 | 6.3% | -0.61亿 | 16.42% | -0.13亿 | 3.55% | -0.48亿 | 12.87% | -0.17亿 | 4.6% | 0.78亿 | 21.01% |
| 31 | 2025-08-11 | 12.4 | -1.74% | 5.07亿 | 8.43% | -0.3亿 | 5.87% | -0.17亿 | 3.42% | -0.12亿 | 2.46% | 151.13万 | 0.3% | 0.28亿 | 5.58% |
| 32 | 2025-08-07 | 12.14 | -0.82% | 4.19亿 | 7.1% | 0.14亿 | 3.37% | -689.7万 | 1.65% | 0.21亿 | 5.01% | -620.78万 | 1.48% | -791.14万 | 1.89% |
| 33 | 2025-08-06 | 12.24 | -1.69% | 4.48亿 | 7.55% | -0.61亿 | 13.64% | -0.25亿 | 5.62% | -0.36亿 | 8.02% | -385.7万 | 0.86% | 0.65亿 | 14.5% |
| 34 | 2025-08-05 | 12.45 | -0.48% | 6.2亿 | 10.28% | -0.41亿 | 6.65% | -0.14亿 | 2.33% | -0.27亿 | 4.32% | -0.27亿 | 4.35% | 0.68亿 | 10.99% |
| 35 | 2025-08-04 | 12.51 | 1.05% | 7.21亿 | 11.81% | -453.5万 | 0.63% | -47.2万 | 0.07% | -406.29万 | 0.56% | -0.17亿 | 2.31% | 0.21亿 | 2.94% |
| 36 | 2025-08-01 | 12.38 | -9.96% | 10.64亿 | 17.45% | -0.7亿 | 6.57% | -0.56亿 | 5.24% | -0.14亿 | 1.33% | -0.2亿 | 1.85% | 0.9亿 | 8.42% |
| 37 | 2025-07-31 | 13.75 | -10.01% | 13.58亿 | 20.01% | -1.17亿 | 8.62% | -0.69亿 | 5.09% | -0.48亿 | 3.53% | 0.19亿 | 1.38% | 0.98亿 | 7.24% |
| 38 | 2025-07-30 | 15.28 | -4.86% | 18.32亿 | 23.93% | -0.27亿 | 1.45% | 0.18亿 | 0.99% | -0.45亿 | 2.44% | -0.13亿 | 0.68% | 0.39亿 | 2.13% |
| 39 | 2025-07-29 | 16.06 | 5.24% | 21.81亿 | 28.64% | -380.69万 | 0.17% | -0.55亿 | 2.54% | 0.52亿 | 2.36% | 0.39亿 | 1.79% | -0.35亿 | 1.61% |
| 40 | 2025-07-28 | 15.26 | 3.11% | 18.68亿 | 25.91% | -0.38亿 | 2.04% | -755.51万 | 0.4% | -0.31亿 | 1.63% | 0.18亿 | 0.94% | 0.2亿 | 1.09% |
| 41 | 2025-07-25 | 14.8 | 4.3% | 24.16亿 | 32.71% | -3.77亿 | 15.59% | -2.66亿 | 10.99% | -1.11亿 | 4.6% | 1.47亿 | 6.1% | 2.29亿 | 9.49% |
| 42 | 2025-07-24 | 14.19 | 10% | 9.77亿 | 14.24% | -1.33亿 | 13.64% | -0.74亿 | 7.59% | -0.59亿 | 6.05% | 0.48亿 | 4.91% | 0.85亿 | 8.73% |
| 43 | 2025-07-23 | 12.9 | 9.97% | 0.43亿 | 0.7% | 0.15亿 | 35.61% | 0.24亿 | 55.55% | -865.72万 | 19.93% | -776.32万 | 17.87% | -770.44万 | 17.74% |
| 44 | 2025-07-22 | 11.73 | 10.04% | 0.16亿 | 0.29% | 852.54万 | 52.35% | 0.11亿 | 69.08% | -272.49万 | 16.73% | -398.47万 | 24.47% | -454.07万 | 27.88% |
| 45 | 2025-07-21 | 10.66 | 10.01% | 0.63亿 | 1.22% | 0.26亿 | 41.29% | 0.38亿 | 61.12% | -0.12亿 | 19.83% | -0.13亿 | 20.31% | -0.13亿 | 20.97% |
| 46 | 2025-07-18 | 9.69 | -1.12% | 3.03亿 | 6.42% | -0.26亿 | 8.6% | -0.2亿 | 6.54% | -625.93万 | 2.07% | 0.18亿 | 5.94% | 805.63万 | 2.66% |
| 47 | 2025-07-17 | 9.8 | 1.66% | 4.63亿 | 9.76% | -0.18亿 | 3.93% | -0.19亿 | 4.2% | 122.19万 | 0.26% | 398.83万 | 0.86% | 0.14亿 | 3.07% |
| 48 | 2025-07-16 | 9.64 | 5.7% | 5.98亿 | 12.74% | 0.75亿 | 12.46% | 0.41亿 | 6.85% | 0.34亿 | 5.61% | 862.24万 | 1.44% | -0.83亿 | 13.9% |
| 49 | 2025-07-15 | 9.12 | -3.39% | 2.11亿 | 4.74% | -0.38亿 | 17.82% | -0.22亿 | 10.58% | -0.15亿 | 7.24% | 0.18亿 | 8.74% | 0.19亿 | 9.09% |
| 50 | 2025-07-14 | 9.44 | -0.11% | 1.55亿 | 3.34% | 648.69万 | 4.2% | -360.09万 | 2.33% | 0.1亿 | 6.52% | -507.83万 | 3.28% | -140.87万 | 0.91% |