| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.31 | 0.29% | 0.7亿 | 1.41% | -0.15亿 | 21.41% | -302.44万 | 4.33% | -0.12亿 | 17.09% | 245.75万 | 3.51% | 0.13亿 | 17.9% |
| 2 | 2025-10-31 | 10.28 | 1.78% | 1.2亿 | 2.41% | 157.72万 | 1.31% | -479.27万 | 3.99% | 636.99万 | 5.3% | -696.38万 | 5.8% | 538.66万 | 4.49% |
| 3 | 2025-10-09 | 10.75 | 0.94% | 0.73亿 | 1.4% | -210.57万 | 2.9% | -43.38万 | 0.6% | -167.19万 | 2.3% | 392.97万 | 5.4% | -182.4万 | 2.51% |
| 4 | 2025-09-30 | 10.65 | 0.66% | 0.73亿 | 1.43% | 507.22万 | 6.91% | 60.17万 | 0.82% | 447.04万 | 6.09% | -204.85万 | 2.79% | -302.36万 | 4.12% |
| 5 | 2025-09-29 | 10.58 | 0% | 0.83亿 | 1.63% | -0.11亿 | 12.94% | -689.03万 | 8.28% | -386.98万 | 4.65% | 71.71万 | 0.86% | 0.1亿 | 12.07% |
| 6 | 2025-09-26 | 10.58 | -0.56% | 0.79亿 | 1.53% | -764.65万 | 9.71% | 106.5万 | 1.35% | -871.15万 | 11.06% | -145.68万 | 1.85% | 910.34万 | 11.56% |
| 7 | 2025-09-25 | 10.64 | -2.12% | 0.93亿 | 1.8% | -0.14亿 | 14.7% | -814.81万 | 8.72% | -559.49万 | 5.99% | 385.47万 | 4.12% | 988.84万 | 10.58% |
| 8 | 2025-09-24 | 10.87 | 0.18% | 0.7亿 | 1.34% | -795.56万 | 11.29% | -380.29万 | 5.4% | -415.27万 | 5.89% | -244.69万 | 3.47% | 0.1亿 | 14.76% |
| 9 | 2025-09-23 | 10.85 | -2.08% | 1.71亿 | 3.28% | -0.36亿 | 21.14% | -0.15亿 | 8.66% | -0.21亿 | 12.48% | -156.42万 | 0.92% | 0.38亿 | 22.06% |
| 10 | 2025-09-22 | 11.08 | -1.86% | 1.17亿 | 2.18% | -0.1亿 | 8.95% | -460.13万 | 3.95% | -583.54万 | 5% | 233.09万 | 2% | 810.57万 | 6.95% |
| 11 | 2025-09-19 | 11.29 | 1.9% | 1.6亿 | 2.93% | -0.1亿 | 6.57% | -663.16万 | 4.15% | -385.63万 | 2.41% | 320.66万 | 2.01% | 728.12万 | 4.56% |
| 12 | 2025-09-18 | 11.08 | -2.46% | 1.58亿 | 2.91% | -0.25亿 | 15.65% | -0.18亿 | 11.08% | -723.66万 | 4.57% | 369.78万 | 2.33% | 0.21亿 | 13.31% |
| 13 | 2025-09-17 | 11.36 | -0.7% | 0.97亿 | 1.76% | -754.93万 | 7.8% | -623.35万 | 6.44% | -131.59万 | 1.36% | 79.4万 | 0.82% | 675.53万 | 6.98% |
| 14 | 2025-09-16 | 11.44 | 0.44% | 1.3亿 | 2.36% | -0.14亿 | 10.68% | 20.65万 | 0.16% | -0.14亿 | 10.84% | -304.6万 | 2.35% | 0.17亿 | 13.03% |
| 15 | 2025-09-15 | 11.39 | -1.21% | 1.21亿 | 2.19% | -0.11亿 | 9.31% | -187.04万 | 1.55% | -940.15万 | 7.77% | -516.69万 | 4.27% | 0.16亿 | 13.58% |
| 16 | 2025-09-12 | 11.53 | -0.52% | 2.02亿 | 3.58% | -574.24万 | 2.85% | -109.9万 | 0.54% | -464.34万 | 2.3% | 0.13亿 | 6.59% | -755.1万 | 3.74% |
| 17 | 2025-09-11 | 11.59 | -0.86% | 2.02亿 | 3.63% | -0.17亿 | 8.56% | -0.12亿 | 5.97% | -525.38万 | 2.6% | 0.23亿 | 11.4% | -573.36万 | 2.84% |
| 18 | 2025-09-10 | 11.69 | 1.83% | 2.7亿 | 4.79% | 0.47亿 | 17.38% | 444.68万 | 1.64% | 0.43亿 | 15.73% | 557.05万 | 2.06% | -0.53亿 | 19.44% |
| 19 | 2025-09-09 | 11.48 | -1.12% | 1.44亿 | 2.59% | 149.63万 | 1.04% | 512.2万 | 3.57% | -362.57万 | 2.52% | 310.23万 | 2.16% | -459.86万 | 3.2% |
| 20 | 2025-09-08 | 11.61 | 1.31% | 1.56亿 | 2.79% | -472.44万 | 3.04% | -31.53万 | 0.2% | -440.91万 | 2.83% | 51.83万 | 0.33% | 420.61万 | 2.7% |
| 21 | 2025-09-05 | 11.46 | 1.33% | 1.43亿 | 2.61% | -0.13亿 | 8.81% | -779.47万 | 5.44% | -482.96万 | 3.37% | 344.2万 | 2.4% | 918.23万 | 6.41% |
| 22 | 2025-09-04 | 11.31 | 0.98% | 1.68亿 | 3.06% | 262.07万 | 1.56% | -2.71万 | 0.02% | 264.78万 | 1.57% | 317.62万 | 1.89% | -579.69万 | 3.44% |
| 23 | 2025-09-03 | 11.2 | -2.18% | 1.4亿 | 2.55% | -120.21万 | 0.86% | -69.04万 | 0.49% | -51.17万 | 0.37% | 43.24万 | 0.31% | 76.96万 | 0.55% |
| 24 | 2025-09-02 | 11.45 | -2.47% | 1.68亿 | 3.03% | 235.04万 | 1.4% | 103.81万 | 0.62% | 131.23万 | 0.78% | 377.25万 | 2.24% | -612.3万 | 3.64% |