| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.3 | 0.41% | 0.67亿 | 1.07% | 594.44万 | 8.89% | -243.81万 | 3.65% | 838.25万 | 12.54% | -297.92万 | 4.46% | -296.52万 | 4.44% |
| 2 | 2025-09-19 | 7.27 | -1.22% | 1.02亿 | 1.64% | 139.11万 | 1.36% | 257.53万 | 2.52% | -118.42万 | 1.16% | 762.26万 | 7.47% | -901.37万 | 8.83% |
| 3 | 2025-09-18 | 7.36 | -1.74% | 1.4亿 | 2.21% | -0.1亿 | 7.19% | -0.11亿 | 7.58% | 54.44万 | 0.39% | 683.68万 | 4.88% | 323.32万 | 2.31% |
| 4 | 2025-09-17 | 7.49 | -0.27% | 0.84亿 | 1.32% | -166.85万 | 1.98% | -159.78万 | 1.89% | -7.08万 | 0.08% | 447.14万 | 5.3% | -280.29万 | 3.32% |
| 5 | 2025-09-16 | 7.51 | -0.66% | 0.83亿 | 1.3% | -0.15亿 | 17.67% | -289.81万 | 3.49% | -0.12亿 | 14.18% | 926.43万 | 11.16% | 541.33万 | 6.52% |
| 6 | 2025-09-15 | 7.56 | -0.26% | 0.78亿 | 1.21% | -616.9万 | 7.94% | 147.47万 | 1.9% | -764.37万 | 9.84% | 475.28万 | 6.12% | 141.62万 | 1.82% |
| 7 | 2025-09-12 | 7.58 | 0% | 1.04亿 | 1.62% | 429.93万 | 4.12% | -72.21万 | 0.69% | 502.14万 | 4.81% | -877.31万 | 8.4% | 447.38万 | 4.28% |
| 8 | 2025-09-11 | 7.58 | 0.26% | 1.19亿 | 1.87% | -12.13万 | 0.1% | 252.56万 | 2.12% | -264.68万 | 2.22% | 130.38万 | 1.09% | -118.26万 | 0.99% |
| 9 | 2025-09-10 | 7.56 | -0.26% | 0.96亿 | 1.49% | 143.78万 | 1.5% | -231.78万 | 2.42% | 375.56万 | 3.91% | 175.98万 | 1.83% | -319.76万 | 3.33% |
| 10 | 2025-09-09 | 7.58 | -2.19% | 1.11亿 | 1.7% | -0.17亿 | 15.15% | -866.11万 | 7.82% | -811.6万 | 7.33% | 611.66万 | 5.52% | 0.11亿 | 9.63% |
| 11 | 2025-09-08 | 7.75 | 1.17% | 1.31亿 | 1.99% | 777.08万 | 5.94% | 0.11亿 | 8.22% | -298.13万 | 2.28% | 631.63万 | 4.83% | -0.14亿 | 10.76% |
| 12 | 2025-09-05 | 7.66 | 1.32% | 1.19亿 | 1.85% | 928.72万 | 7.77% | -371.65万 | 3.11% | 0.13亿 | 10.89% | -801.69万 | 6.71% | -127.02万 | 1.06% |
| 13 | 2025-09-04 | 7.56 | -0.79% | 1.46亿 | 2.25% | -0.1亿 | 6.87% | -0.14亿 | 9.3% | 354.15万 | 2.43% | -504.48万 | 3.46% | 0.15亿 | 10.33% |
| 14 | 2025-09-03 | 7.62 | -1.8% | 1.38亿 | 2.1% | -0.12亿 | 8.92% | -669.31万 | 4.86% | -558.1万 | 4.06% | -328.81万 | 2.39% | 0.16亿 | 11.31% |
| 15 | 2025-09-02 | 7.76 | -1.02% | 1.79亿 | 2.7% | -306.71万 | 1.71% | -379.69万 | 2.12% | 72.98万 | 0.41% | 122.15万 | 0.68% | 184.56万 | 1.03% |
| 16 | 2025-09-01 | 7.84 | 3.43% | 2.26亿 | 3.43% | 558.36万 | 2.47% | 866.88万 | 3.84% | -308.53万 | 1.37% | 316.74万 | 1.4% | -875.09万 | 3.87% |
| 17 | 2025-08-29 | 7.58 | -0.52% | 1.39亿 | 2.14% | -0.11亿 | 7.9% | -0.12亿 | 8.47% | 80.03万 | 0.58% | 153.26万 | 1.1% | 942.21万 | 6.79% |
| 18 | 2025-08-28 | 7.62 | -1.3% | 2.54亿 | 3.94% | -0.14亿 | 5.41% | -971.54万 | 3.82% | -404.25万 | 1.59% | 0.1亿 | 4.11% | 332.58万 | 1.31% |
| 19 | 2025-08-27 | 7.72 | -4.93% | 3.22亿 | 4.77% | -0.49亿 | 15.11% | -0.31亿 | 9.65% | -0.18亿 | 5.46% | 0.27亿 | 8.35% | 0.22亿 | 6.76% |
| 20 | 2025-08-26 | 8.12 | -0.37% | 1.84亿 | 2.65% | -0.14亿 | 7.8% | -275.72万 | 1.5% | -0.12亿 | 6.3% | 682.32万 | 3.71% | 750.6万 | 4.09% |
| 21 | 2025-08-25 | 8.15 | 0.25% | 2.08亿 | 3% | -0.11亿 | 5.39% | -15.31万 | 0.07% | -0.11亿 | 5.32% | 811.6万 | 3.91% | 307.98万 | 1.48% |
| 22 | 2025-08-22 | 8.13 | 0% | 1.64亿 | 2.37% | -781.04万 | 4.78% | -515.98万 | 3.15% | -265.06万 | 1.62% | -265.04万 | 1.62% | 0.1亿 | 6.4% |
| 23 | 2025-08-21 | 8.13 | -0.12% | 1.45亿 | 2.1% | -971.66万 | 6.68% | -585.56万 | 4.03% | -386.1万 | 2.66% | 838.52万 | 5.77% | 133.13万 | 0.92% |
| 24 | 2025-08-20 | 8.14 | -0.97% | 1.94亿 | 2.81% | -892.72万 | 4.6% | 179.17万 | 0.92% | -0.11亿 | 5.52% | 0.11亿 | 5.41% | -157.87万 | 0.81% |
| 25 | 2025-08-19 | 8.22 | 0.86% | 3.05亿 | 4.32% | 848.28万 | 2.78% | 454.81万 | 1.49% | 393.47万 | 1.29% | -964.91万 | 3.16% | 116.63万 | 0.38% |
| 26 | 2025-08-18 | 8.15 | 0.74% | 1.83亿 | 2.63% | -0.12亿 | 6.76% | 143.97万 | 0.79% | -0.14亿 | 7.55% | 355.67万 | 1.95% | 880.67万 | 4.82% |
| 27 | 2025-08-15 | 8.09 | 1.38% | 1.85亿 | 2.7% | -0.12亿 | 6.24% | -926.45万 | 5.01% | -227.96万 | 1.23% | -0.1亿 | 5.46% | 0.22亿 | 11.7% |
| 28 | 2025-08-14 | 7.98 | -1.6% | 1.83亿 | 2.66% | -0.15亿 | 8.47% | -775.25万 | 4.24% | -772.61万 | 4.23% | -212.54万 | 1.16% | 0.18亿 | 9.63% |
| 29 | 2025-08-13 | 8.11 | 0.12% | 2.46亿 | 3.55% | -0.13亿 | 5.4% | -392.6万 | 1.6% | -934.61万 | 3.8% | -819.72万 | 3.34% | 0.21亿 | 8.74% |
| 30 | 2025-08-12 | 8.1 | -1.46% | 1.65亿 | 2.38% | -0.24亿 | 14.35% | -0.12亿 | 7.48% | -0.11亿 | 6.87% | 0.14亿 | 8.6% | 949.9万 | 5.76% |
| 31 | 2025-08-11 | 8.22 | 1.36% | 1.83亿 | 2.63% | 12.4万 | 0.07% | -478.27万 | 2.62% | 490.67万 | 2.68% | -407.19万 | 2.23% | 394.79万 | 2.16% |
| 32 | 2025-08-07 | 8.08 | -1.1% | 1.95亿 | 2.83% | -0.15亿 | 7.66% | -365.39万 | 1.87% | -0.11亿 | 5.79% | 345.04万 | 1.77% | 0.12亿 | 5.89% |
| 33 | 2025-08-06 | 8.17 | -1.68% | 2.42亿 | 3.47% | -0.29亿 | 12.07% | -0.16亿 | 6.49% | -0.14亿 | 5.58% | -618.97万 | 2.56% | 0.35亿 | 14.62% |
| 34 | 2025-08-05 | 8.31 | -0.95% | 2.25亿 | 3.17% | -0.33亿 | 14.9% | -553.5万 | 2.46% | -0.28亿 | 12.43% | -73.25万 | 0.33% | 0.34亿 | 15.22% |
| 35 | 2025-08-04 | 8.39 | 0.6% | 3.74亿 | 5.33% | -0.33亿 | 8.77% | -0.17亿 | 4.63% | -0.15亿 | 4.14% | -0.29亿 | 7.73% | 0.62亿 | 16.5% |
| 36 | 2025-08-01 | 8.34 | -1.18% | 4.13亿 | 5.73% | -0.29亿 | 7.03% | -559.75万 | 1.36% | -0.23亿 | 5.67% | 814.44万 | 1.97% | 0.21亿 | 5.05% |
| 37 | 2025-07-31 | 8.44 | 1.32% | 6.29亿 | 8.66% | -0.12亿 | 1.85% | -0.14亿 | 2.28% | 273.6万 | 0.44% | 0.18亿 | 2.84% | -620.75万 | 0.99% |
| 38 | 2025-07-30 | 8.33 | -3.25% | 4.94亿 | 6.92% | -0.61亿 | 12.26% | -0.19亿 | 3.83% | -0.42亿 | 8.43% | -364.82万 | 0.74% | 0.64亿 | 13% |
| 39 | 2025-07-29 | 8.61 | 7.09% | 6.89亿 | 9.67% | 0.92亿 | 13.38% | 0.56亿 | 8.13% | 0.36亿 | 5.25% | -953.38万 | 1.38% | -0.83亿 | 11.99% |
| 40 | 2025-07-28 | 8.04 | 0.88% | 1.55亿 | 2.26% | -326.07万 | 2.11% | 72.43万 | 0.47% | -398.5万 | 2.58% | -656.26万 | 4.25% | 982.33万 | 6.36% |
| 41 | 2025-07-25 | 7.97 | -1.12% | 2.12亿 | 3.09% | -0.31亿 | 14.8% | -0.14亿 | 6.72% | -0.17亿 | 8.08% | 433.18万 | 2.05% | 0.27亿 | 12.75% |
| 42 | 2025-07-24 | 8.06 | 1.77% | 2.58亿 | 3.77% | 867.46万 | 3.36% | 0.19亿 | 7.28% | -0.1亿 | 3.92% | -0.29亿 | 11.42% | 0.21亿 | 8.06% |
| 43 | 2025-07-23 | 7.92 | -1.12% | 2.56亿 | 3.78% | -0.26亿 | 10.27% | -791.69万 | 3.09% | -0.18亿 | 7.18% | -0.12亿 | 4.75% | 0.38亿 | 15.03% |
| 44 | 2025-07-22 | 8.01 | -1.72% | 3.38亿 | 4.93% | -0.23亿 | 6.86% | -0.15亿 | 4.42% | -823.55万 | 2.44% | 604.25万 | 1.79% | 0.17亿 | 5.07% |
| 45 | 2025-07-21 | 8.15 | 1.12% | 4.66亿 | 6.76% | 707.66万 | 1.52% | 0.14亿 | 3.03% | -705.52万 | 1.52% | 0.12亿 | 2.65% | -0.19亿 | 4.17% |
| 46 | 2025-07-18 | 8.06 | 3.2% | 5.88亿 | 8.61% | 0.18亿 | 3.04% | -262.23万 | 0.45% | 0.2亿 | 3.49% | 0.32亿 | 5.51% | -0.5亿 | 8.55% |
| 47 | 2025-07-17 | 7.81 | 1.96% | 2.48亿 | 3.74% | -0.11亿 | 4.55% | -276.4万 | 1.11% | -853.26万 | 3.44% | 601.08万 | 2.42% | 528.58万 | 2.13% |
| 48 | 2025-07-16 | 7.66 | 2% | 1.67亿 | 2.59% | 0.15亿 | 9.2% | 0.14亿 | 8.35% | 143.44万 | 0.86% | -0.13亿 | 7.51% | -282.72万 | 1.69% |
| 49 | 2025-07-15 | 7.51 | -1.18% | 1.41亿 | 2.21% | -0.23亿 | 16.27% | -622.92万 | 4.42% | -0.17亿 | 11.85% | 57.01万 | 0.4% | 0.22亿 | 15.87% |
| 50 | 2025-07-14 | 7.6 | 2.56% | 2.4亿 | 3.71% | -0.17亿 | 6.91% | 269.22万 | 1.12% | -0.19亿 | 8.03% | 140.39万 | 0.59% | 0.15亿 | 6.32% |