| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.52 | -0.53% | 0.85亿 | 1.33% | -662.22万 | 7.76% | -16.63万 | 0.19% | -645.6万 | 7.57% | 698.8万 | 8.19% | -36.58万 | 0.43% |
| 2 | 2025-10-15 | 7.37 | 2.79% | 1.46亿 | 2.34% | 0.16亿 | 11.06% | 0.12亿 | 8.02% | 442.85万 | 3.04% | -278.13万 | 1.91% | -0.13亿 | 9.15% |
| 3 | 2025-10-09 | 7.23 | 0.42% | 1.11亿 | 1.8% | 764.53万 | 6.91% | 699.06万 | 6.32% | 65.47万 | 0.59% | -154.8万 | 1.4% | -609.73万 | 5.51% |
| 4 | 2025-09-30 | 7.2 | 0.84% | 0.84亿 | 1.38% | 991.71万 | 11.75% | 634.07万 | 7.51% | 357.64万 | 4.24% | 45.55万 | 0.54% | -0.1亿 | 12.29% |
| 5 | 2025-09-29 | 7.14 | 0.71% | 0.85亿 | 1.41% | 129.46万 | 1.53% | -347.81万 | 4.11% | 477.27万 | 5.63% | -142.05万 | 1.68% | 12.59万 | 0.15% |
| 6 | 2025-09-26 | 7.09 | -0.28% | 0.69亿 | 1.14% | -186.86万 | 2.72% | -133.92万 | 1.95% | -52.94万 | 0.77% | -322.79万 | 4.7% | 509.65万 | 7.42% |
| 7 | 2025-09-25 | 7.11 | -1.25% | 0.85亿 | 1.39% | -261.4万 | 3.07% | -417.58万 | 4.91% | 156.18万 | 1.84% | 969.59万 | 11.41% | -708.19万 | 8.33% |
| 8 | 2025-09-24 | 7.2 | 1.55% | 0.94亿 | 1.54% | -211.81万 | 2.26% | 702.95万 | 7.5% | -914.77万 | 9.76% | -434.99万 | 4.64% | 646.8万 | 6.9% |
| 9 | 2025-09-23 | 7.09 | -2.48% | 1.41亿 | 2.34% | -0.12亿 | 8.63% | -0.18亿 | 12.83% | 593.36万 | 4.2% | 461.28万 | 3.26% | 759.62万 | 5.37% |
| 10 | 2025-09-22 | 7.27 | 0% | 1.19亿 | 1.9% | 0.15亿 | 13.02% | -105.92万 | 0.89% | 0.17亿 | 13.91% | -0.16亿 | 13.32% | 35.5万 | 0.3% |
| 11 | 2025-09-19 | 7.27 | -1.22% | 1.02亿 | 1.64% | 139.11万 | 1.36% | 257.53万 | 2.52% | -118.42万 | 1.16% | 762.26万 | 7.47% | -901.37万 | 8.83% |
| 12 | 2025-09-18 | 7.36 | -1.74% | 1.4亿 | 2.21% | -0.1亿 | 7.19% | -0.11亿 | 7.58% | 54.44万 | 0.39% | 683.68万 | 4.88% | 323.32万 | 2.31% |
| 13 | 2025-09-17 | 7.49 | -0.27% | 0.84亿 | 1.32% | -166.85万 | 1.98% | -159.78万 | 1.89% | -7.08万 | 0.08% | 447.14万 | 5.3% | -280.29万 | 3.32% |
| 14 | 2025-09-16 | 7.51 | -0.66% | 0.83亿 | 1.3% | -0.15亿 | 17.67% | -289.81万 | 3.49% | -0.12亿 | 14.18% | 926.43万 | 11.16% | 541.33万 | 6.52% |
| 15 | 2025-09-15 | 7.56 | -0.26% | 0.78亿 | 1.21% | -616.9万 | 7.94% | 147.47万 | 1.9% | -764.37万 | 9.84% | 475.28万 | 6.12% | 141.62万 | 1.82% |
| 16 | 2025-09-12 | 7.58 | 0% | 1.04亿 | 1.62% | 429.93万 | 4.12% | -72.21万 | 0.69% | 502.14万 | 4.81% | -877.31万 | 8.4% | 447.38万 | 4.28% |
| 17 | 2025-09-11 | 7.58 | 0.26% | 1.19亿 | 1.87% | -12.13万 | 0.1% | 252.56万 | 2.12% | -264.68万 | 2.22% | 130.38万 | 1.09% | -118.26万 | 0.99% |
| 18 | 2025-09-10 | 7.56 | -0.26% | 0.96亿 | 1.49% | 143.78万 | 1.5% | -231.78万 | 2.42% | 375.56万 | 3.91% | 175.98万 | 1.83% | -319.76万 | 3.33% |
| 19 | 2025-09-09 | 7.58 | -2.19% | 1.11亿 | 1.7% | -0.17亿 | 15.15% | -866.11万 | 7.82% | -811.6万 | 7.33% | 611.66万 | 5.52% | 0.11亿 | 9.63% |
| 20 | 2025-09-08 | 7.75 | 1.17% | 1.31亿 | 1.99% | 777.08万 | 5.94% | 0.11亿 | 8.22% | -298.13万 | 2.28% | 631.63万 | 4.83% | -0.14亿 | 10.76% |
| 21 | 2025-09-05 | 7.66 | 1.32% | 1.19亿 | 1.85% | 928.72万 | 7.77% | -371.65万 | 3.11% | 0.13亿 | 10.89% | -801.69万 | 6.71% | -127.02万 | 1.06% |
| 22 | 2025-09-04 | 7.56 | -0.79% | 1.46亿 | 2.25% | -0.1亿 | 6.87% | -0.14亿 | 9.3% | 354.15万 | 2.43% | -504.48万 | 3.46% | 0.15亿 | 10.33% |
| 23 | 2025-09-03 | 7.62 | -1.8% | 1.38亿 | 2.1% | -0.12亿 | 8.92% | -669.31万 | 4.86% | -558.1万 | 4.06% | -328.81万 | 2.39% | 0.16亿 | 11.31% |
| 24 | 2025-09-02 | 7.76 | -1.02% | 1.79亿 | 2.7% | -306.71万 | 1.71% | -379.69万 | 2.12% | 72.98万 | 0.41% | 122.15万 | 0.68% | 184.56万 | 1.03% |