| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 17.07 | 0.35% | 1.43亿 | 1.95% | 790.45万 | 5.53% | 38.16万 | 0.27% | 752.29万 | 5.27% | -545.67万 | 3.82% | -244.78万 | 1.71% |
| 2 | 2025-09-24 | 17.01 | 0.59% | 0.97亿 | 1.34% | 75.39万 | 0.78% | 271.95万 | 2.81% | -196.56万 | 2.03% | -509.07万 | 5.27% | 433.68万 | 4.49% |
| 3 | 2025-09-23 | 16.91 | 2.3% | 1.63亿 | 2.28% | -675.54万 | 4.14% | -339.46万 | 2.08% | -336.07万 | 2.06% | -439.02万 | 2.69% | 0.11亿 | 6.83% |
| 4 | 2025-09-22 | 16.53 | 0.67% | 1.04亿 | 1.46% | -589.72万 | 5.69% | -574.68万 | 5.55% | -15.04万 | 0.15% | 35.84万 | 0.35% | 553.88万 | 5.35% |
| 5 | 2025-09-19 | 16.42 | 1.8% | 0.68亿 | 0.99% | 226.67万 | 3.31% | 115.86万 | 1.69% | 110.81万 | 1.62% | -176.07万 | 2.57% | -50.6万 | 0.74% |
| 6 | 2025-09-18 | 16.13 | -1.16% | 0.74亿 | 1.07% | 138.3万 | 1.86% | -329.2万 | 4.43% | 467.5万 | 6.29% | 652.67万 | 8.78% | -790.97万 | 10.64% |
| 7 | 2025-09-17 | 16.32 | 0.25% | 0.9亿 | 1.29% | 0.15亿 | 16.34% | -474.35万 | 5.26% | 0.19亿 | 21.61% | -442.07万 | 4.91% | -0.1亿 | 11.44% |
| 8 | 2025-09-16 | 16.28 | -0.49% | 0.74亿 | 1.06% | -0.15亿 | 20.41% | -0.11亿 | 14.32% | -448.63万 | 6.08% | 0.1亿 | 14.15% | 461.39万 | 6.26% |
| 9 | 2025-09-15 | 16.36 | -0.91% | 0.83亿 | 1.18% | -0.1亿 | 12.25% | -909.7万 | 10.97% | -105.79万 | 1.28% | 514.78万 | 6.21% | 500.7万 | 6.04% |
| 10 | 2025-09-12 | 16.51 | -0.42% | 0.95亿 | 1.33% | -749.95万 | 7.9% | -0.11亿 | 11.77% | 366.86万 | 3.87% | 641.43万 | 6.76% | 108.52万 | 1.14% |
| 11 | 2025-09-11 | 16.58 | -0.06% | 0.88亿 | 1.25% | 305.67万 | 3.46% | -220.14万 | 2.49% | 525.81万 | 5.95% | 432.5万 | 4.89% | -738.17万 | 8.35% |
| 12 | 2025-09-10 | 16.59 | -0.3% | 0.63亿 | 0.9% | 0.11亿 | 16.66% | 308.75万 | 4.87% | 748.33万 | 11.8% | 94.64万 | 1.49% | -0.12亿 | 18.15% |
| 13 | 2025-09-09 | 16.64 | -1.65% | 0.97亿 | 1.36% | 77.34万 | 0.8% | -320.6万 | 3.3% | 397.94万 | 4.1% | -243.8万 | 2.51% | 166.46万 | 1.72% |
| 14 | 2025-09-08 | 16.92 | 3.74% | 2.01亿 | 2.81% | -69.97万 | 0.35% | 0.19亿 | 9.41% | -0.2亿 | 9.76% | -0.11亿 | 5.33% | 0.11亿 | 5.68% |
| 15 | 2025-09-05 | 16.31 | 0.87% | 0.84亿 | 1.21% | 284.14万 | 3.37% | 553.2万 | 6.57% | -269.05万 | 3.2% | -89.87万 | 1.07% | -194.28万 | 2.31% |
| 16 | 2025-09-04 | 16.17 | 0.31% | 0.97亿 | 1.41% | -182.21万 | 1.87% | 156.64万 | 1.61% | -338.85万 | 3.49% | -685.48万 | 7.05% | 867.7万 | 8.93% |
| 17 | 2025-09-03 | 16.12 | -0.92% | 0.56亿 | 0.81% | 821.39万 | 14.78% | 697.02万 | 12.54% | 124.37万 | 2.24% | -90.18万 | 1.62% | -731.2万 | 13.16% |
| 18 | 2025-09-02 | 16.27 | 0.37% | 0.89亿 | 1.29% | -711.66万 | 7.95% | 129.57万 | 1.45% | -841.24万 | 9.4% | -233.01万 | 2.6% | 944.67万 | 10.56% |
| 19 | 2025-09-01 | 16.21 | 1.12% | 1.33亿 | 1.93% | 0.12亿 | 8.73% | 184.07万 | 1.39% | 972.4万 | 7.34% | -0.13亿 | 9.62% | 118.43万 | 0.89% |
| 20 | 2025-08-29 | 16.03 | -1.11% | 0.82亿 | 1.19% | -432.77万 | 5.29% | -292.22万 | 3.57% | -140.56万 | 1.72% | 611.8万 | 7.47% | -179.02万 | 2.19% |
| 21 | 2025-08-28 | 16.21 | 0.81% | 1.13亿 | 1.64% | -474.73万 | 4.2% | -255.69万 | 2.26% | -219.04万 | 1.94% | 0.17亿 | 15.3% | -0.13亿 | 11.09% |
| 22 | 2025-08-27 | 16.08 | -0.25% | 1.11亿 | 1.6% | -821.8万 | 7.44% | 37.68万 | 0.34% | -859.48万 | 7.78% | 439.67万 | 3.98% | 382.13万 | 3.46% |
| 23 | 2025-08-26 | 16.12 | -0.37% | 0.69亿 | 1% | -0.12亿 | 17.86% | -143.68万 | 2.09% | -0.11亿 | 15.77% | 983.55万 | 14.34% | 241.89万 | 3.53% |
| 24 | 2025-08-25 | 16.18 | -0.19% | 1亿 | 1.44% | 0.15亿 | 15.5% | 322.83万 | 3.23% | 0.12亿 | 12.27% | -0.1亿 | 10.12% | -536.72万 | 5.38% |
| 25 | 2025-08-22 | 16.21 | 2.21% | 1.72亿 | 2.51% | 0.16亿 | 9.05% | 458.59万 | 2.67% | 0.11亿 | 6.38% | -0.17亿 | 9.96% | 155.55万 | 0.91% |
| 26 | 2025-08-21 | 15.86 | 0.7% | 1亿 | 1.48% | 7.82万 | 0.08% | 96.25万 | 0.96% | -88.43万 | 0.88% | -602.15万 | 6.02% | 594.33万 | 5.94% |
| 27 | 2025-08-20 | 15.75 | 0.06% | 0.69亿 | 1.02% | -218.65万 | 3.19% | -101.67万 | 1.48% | -116.98万 | 1.71% | -544.96万 | 7.95% | 763.62万 | 11.14% |
| 28 | 2025-08-19 | 15.74 | -0.44% | 0.72亿 | 1.08% | 225.58万 | 3.11% | -100.66万 | 1.39% | 326.24万 | 4.5% | -631.89万 | 8.72% | 406.32万 | 5.61% |
| 29 | 2025-08-18 | 15.81 | -0.5% | 0.89亿 | 1.32% | -158.8万 | 1.77% | -413.89万 | 4.63% | 255.09万 | 2.85% | -52.41万 | 0.59% | 211.21万 | 2.36% |
| 30 | 2025-08-15 | 15.89 | -0.19% | 0.62亿 | 0.92% | 603.91万 | 9.74% | -419.33万 | 6.76% | 0.1亿 | 16.5% | -4.68万 | 0.08% | -599.23万 | 9.66% |
| 31 | 2025-08-14 | 15.92 | 0.38% | 0.66亿 | 0.96% | 142.25万 | 2.17% | 305.94万 | 4.67% | -163.69万 | 2.5% | 167.97万 | 2.56% | -310.22万 | 4.73% |
| 32 | 2025-08-13 | 15.86 | -0.5% | 0.6亿 | 0.88% | 241.55万 | 4.05% | 249.95万 | 4.19% | -8.4万 | 0.14% | 46.92万 | 0.79% | -288.47万 | 4.83% |
| 33 | 2025-08-12 | 15.94 | 0.5% | 0.43亿 | 0.63% | 891.31万 | 20.7% | 267.28万 | 6.21% | 624.02万 | 14.49% | -506.29万 | 11.76% | -385.02万 | 8.94% |
| 34 | 2025-08-11 | 15.86 | -0.25% | 0.68亿 | 1.01% | 763.23万 | 11.18% | 132.36万 | 1.94% | 630.87万 | 9.24% | -292.77万 | 4.29% | -470.47万 | 6.89% |
| 35 | 2025-08-07 | 15.85 | 0.19% | 0.42亿 | 0.63% | -146.21万 | 3.46% | -217.06万 | 5.13% | 70.84万 | 1.68% | 253.62万 | 6% | -107.4万 | 2.54% |
| 36 | 2025-08-06 | 15.82 | -0.25% | 0.4亿 | 0.59% | -632.6万 | 15.76% | -631.71万 | 15.74% | -0.89万 | 0.02% | 410.72万 | 10.23% | 221.89万 | 5.53% |
| 37 | 2025-08-05 | 15.86 | -0.19% | 0.52亿 | 0.77% | 40.82万 | 0.78% | -491.93万 | 9.44% | 532.75万 | 10.22% | 193.32万 | 3.71% | -234.14万 | 4.49% |
| 38 | 2025-08-04 | 15.89 | 0.95% | 0.49亿 | 0.73% | 600.04万 | 12.14% | 112.49万 | 2.28% | 487.55万 | 9.86% | -490.13万 | 9.91% | -109.91万 | 2.22% |
| 39 | 2025-08-01 | 15.74 | -0.25% | 0.58亿 | 0.86% | 430.35万 | 7.44% | 24.41万 | 0.42% | 405.94万 | 7.02% | 372.89万 | 6.45% | -803.24万 | 13.88% |
| 40 | 2025-07-31 | 15.78 | -1.8% | 1.43亿 | 2.13% | 0.18亿 | 12.45% | 46.82万 | 0.33% | 0.17亿 | 12.12% | 901.25万 | 6.29% | -0.27亿 | 18.73% |
| 41 | 2025-07-30 | 16.07 | -0.25% | 0.73亿 | 1.06% | -0.17亿 | 23.11% | -0.1亿 | 14.28% | -643.58万 | 8.83% | 624.2万 | 8.56% | 0.11亿 | 14.55% |
| 42 | 2025-07-29 | 16.11 | 0.12% | 0.52亿 | 0.75% | 354.12万 | 6.85% | 293.5万 | 5.67% | 60.62万 | 1.17% | 86.68万 | 1.68% | -440.8万 | 8.52% |
| 43 | 2025-07-28 | 16.09 | -0.74% | 0.9亿 | 1.31% | 442.47万 | 4.91% | 18.83万 | 0.21% | 423.64万 | 4.7% | 469.38万 | 5.21% | -911.85万 | 10.12% |
| 44 | 2025-07-25 | 16.21 | 0.06% | 1.02亿 | 1.47% | -0.12亿 | 11.89% | 46.97万 | 0.46% | -0.13亿 | 12.35% | -650.19万 | 6.38% | 0.19亿 | 18.27% |
| 45 | 2025-07-24 | 16.2 | 0.25% | 1.21亿 | 1.76% | -0.12亿 | 9.78% | -580.06万 | 4.78% | -606.85万 | 5% | 0.19亿 | 16.07% | -762.6万 | 6.29% |
| 46 | 2025-07-23 | 16.16 | -0.8% | 1.11亿 | 1.6% | -521.56万 | 4.71% | -100.93万 | 0.91% | -420.63万 | 3.8% | 363.51万 | 3.28% | 158.05万 | 1.43% |
| 47 | 2025-07-22 | 16.29 | 0.18% | 0.99亿 | 1.43% | -675.95万 | 6.81% | -68.01万 | 0.69% | -607.94万 | 6.12% | -166.93万 | 1.68% | 842.88万 | 8.49% |
| 48 | 2025-07-21 | 16.26 | 0.31% | 1.1亿 | 1.58% | -427.36万 | 3.88% | -447.14万 | 4.06% | 19.79万 | 0.18% | 998.95万 | 9.08% | -571.6万 | 5.19% |
| 49 | 2025-07-18 | 16.21 | -1.22% | 1.62亿 | 2.35% | -122.78万 | 0.76% | -0.11亿 | 6.56% | 940.45万 | 5.81% | 0.11亿 | 7.08% | -0.1亿 | 6.33% |
| 50 | 2025-07-17 | 16.41 | -0.3% | 1.26亿 | 1.8% | -0.14亿 | 11.16% | -634.92万 | 5.03% | -775.16万 | 6.14% | 0.13亿 | 10.64% | 66.47万 | 0.53% |