| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 17.88 | 0.22% | 1.34亿 | 1.77% | -0.11亿 | 8.01% | -720.06万 | 5.36% | -356.89万 | 2.65% | 248.91万 | 1.85% | 828.03万 | 6.16% |
| 2 | 2025-10-13 | 17.86 | 1.59% | 4.51亿 | 5.89% | -0.5亿 | 11.02% | -0.13亿 | 2.78% | -0.37亿 | 8.24% | 0.2亿 | 4.42% | 0.3亿 | 6.59% |
| 3 | 2025-10-09 | 17.2 | 2.2% | 1亿 | 1.37% | 42.86万 | 0.43% | 394.96万 | 3.93% | -352.09万 | 3.5% | -474.44万 | 4.72% | 431.58万 | 4.3% |
| 4 | 2025-09-30 | 16.83 | -0.94% | 0.56亿 | 0.78% | -127.12万 | 2.26% | -196.91万 | 3.51% | 69.8万 | 1.24% | -232.23万 | 4.13% | 359.34万 | 6.4% |
| 5 | 2025-09-29 | 16.99 | -1.68% | 1.11亿 | 1.54% | -289.42万 | 2.61% | 147.08万 | 1.33% | -436.5万 | 3.94% | 993.34万 | 8.97% | -703.91万 | 6.36% |
| 6 | 2025-09-26 | 17.28 | 1.83% | 1.62亿 | 2.21% | 79.11万 | 0.49% | 578.01万 | 3.56% | -498.9万 | 3.07% | 386.26万 | 2.38% | -465.37万 | 2.87% |
| 7 | 2025-09-25 | 17.07 | 0.35% | 1.43亿 | 1.95% | 790.45万 | 5.53% | 38.16万 | 0.27% | 752.29万 | 5.27% | -545.67万 | 3.82% | -244.78万 | 1.71% |
| 8 | 2025-09-24 | 17.01 | 0.59% | 0.97亿 | 1.34% | 75.39万 | 0.78% | 271.95万 | 2.81% | -196.56万 | 2.03% | -509.07万 | 5.27% | 433.68万 | 4.49% |
| 9 | 2025-09-23 | 16.91 | 2.3% | 1.63亿 | 2.28% | -675.54万 | 4.14% | -339.46万 | 2.08% | -336.07万 | 2.06% | -439.02万 | 2.69% | 0.11亿 | 6.83% |
| 10 | 2025-09-22 | 16.53 | 0.67% | 1.04亿 | 1.46% | -589.72万 | 5.69% | -574.68万 | 5.55% | -15.04万 | 0.15% | 35.84万 | 0.35% | 553.88万 | 5.35% |
| 11 | 2025-09-19 | 16.42 | 1.8% | 0.68亿 | 0.99% | 226.67万 | 3.31% | 115.86万 | 1.69% | 110.81万 | 1.62% | -176.07万 | 2.57% | -50.6万 | 0.74% |
| 12 | 2025-09-18 | 16.13 | -1.16% | 0.74亿 | 1.07% | 138.3万 | 1.86% | -329.2万 | 4.43% | 467.5万 | 6.29% | 652.67万 | 8.78% | -790.97万 | 10.64% |
| 13 | 2025-09-17 | 16.32 | 0.25% | 0.9亿 | 1.29% | 0.15亿 | 16.34% | -474.35万 | 5.26% | 0.19亿 | 21.61% | -442.07万 | 4.91% | -0.1亿 | 11.44% |
| 14 | 2025-09-16 | 16.28 | -0.49% | 0.74亿 | 1.06% | -0.15亿 | 20.41% | -0.11亿 | 14.32% | -448.63万 | 6.08% | 0.1亿 | 14.15% | 461.39万 | 6.26% |
| 15 | 2025-09-15 | 16.36 | -0.91% | 0.83亿 | 1.18% | -0.1亿 | 12.25% | -909.7万 | 10.97% | -105.79万 | 1.28% | 514.78万 | 6.21% | 500.7万 | 6.04% |
| 16 | 2025-09-12 | 16.51 | -0.42% | 0.95亿 | 1.33% | -749.95万 | 7.9% | -0.11亿 | 11.77% | 366.86万 | 3.87% | 641.43万 | 6.76% | 108.52万 | 1.14% |
| 17 | 2025-09-11 | 16.58 | -0.06% | 0.88亿 | 1.25% | 305.67万 | 3.46% | -220.14万 | 2.49% | 525.81万 | 5.95% | 432.5万 | 4.89% | -738.17万 | 8.35% |
| 18 | 2025-09-10 | 16.59 | -0.3% | 0.63亿 | 0.9% | 0.11亿 | 16.66% | 308.75万 | 4.87% | 748.33万 | 11.8% | 94.64万 | 1.49% | -0.12亿 | 18.15% |
| 19 | 2025-09-09 | 16.64 | -1.65% | 0.97亿 | 1.36% | 77.34万 | 0.8% | -320.6万 | 3.3% | 397.94万 | 4.1% | -243.8万 | 2.51% | 166.46万 | 1.72% |
| 20 | 2025-09-08 | 16.92 | 3.74% | 2.01亿 | 2.81% | -69.97万 | 0.35% | 0.19亿 | 9.41% | -0.2亿 | 9.76% | -0.11亿 | 5.33% | 0.11亿 | 5.68% |
| 21 | 2025-09-05 | 16.31 | 0.87% | 0.84亿 | 1.21% | 284.14万 | 3.37% | 553.2万 | 6.57% | -269.05万 | 3.2% | -89.87万 | 1.07% | -194.28万 | 2.31% |
| 22 | 2025-09-04 | 16.17 | 0.31% | 0.97亿 | 1.41% | -182.21万 | 1.87% | 156.64万 | 1.61% | -338.85万 | 3.49% | -685.48万 | 7.05% | 867.7万 | 8.93% |
| 23 | 2025-09-03 | 16.12 | -0.92% | 0.56亿 | 0.81% | 821.39万 | 14.78% | 697.02万 | 12.54% | 124.37万 | 2.24% | -90.18万 | 1.62% | -731.2万 | 13.16% |
| 24 | 2025-09-02 | 16.27 | 0.37% | 0.89亿 | 1.29% | -711.66万 | 7.95% | 129.57万 | 1.45% | -841.24万 | 9.4% | -233.01万 | 2.6% | 944.67万 | 10.56% |