| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.71 | -4.8% | 5.99亿 | 10.41% | -0.72亿 | 11.95% | -609.87万 | 1.02% | -0.65亿 | 10.94% | -0.18亿 | 3.02% | 0.9亿 | 14.97% |
| 2 | 2025-10-31 | 11.74 | -2.57% | 5.98亿 | 10.23% | -0.47亿 | 7.89% | -965万 | 1.61% | -0.37亿 | 6.27% | -196.92万 | 0.33% | 0.49亿 | 8.22% |
| 3 | 2025-10-13 | 11.36 | 9.97% | 5.32亿 | 10.15% | 0.96亿 | 18.09% | 0.75亿 | 14.01% | 0.22亿 | 4.08% | -0.36亿 | 6.74% | -0.6亿 | 11.35% |
| 4 | 2025-10-10 | 10.33 | 1.67% | 2.79亿 | 5.58% | -0.13亿 | 4.69% | -202.81万 | 0.73% | -0.11亿 | 3.96% | 605.32万 | 2.17% | 704.17万 | 2.52% |
| 5 | 2025-10-09 | 10.16 | 0.59% | 2.24亿 | 4.58% | -0.19亿 | 8.3% | -0.19亿 | 8.44% | 30.45万 | 0.14% | 554.5万 | 2.47% | 0.13亿 | 5.83% |
| 6 | 2025-09-30 | 10.1 | -1.17% | 2.53亿 | 5.14% | -0.18亿 | 7.3% | -393.25万 | 1.55% | -0.15亿 | 5.75% | -0.12亿 | 4.9% | 0.31亿 | 12.2% |
| 7 | 2025-09-29 | 10.22 | -1.16% | 3.1亿 | 6.2% | -0.13亿 | 4.19% | -320.87万 | 1.03% | -977.36万 | 3.15% | -537.57万 | 1.73% | 0.18亿 | 5.92% |
| 8 | 2025-09-26 | 10.34 | -8.01% | 5.26亿 | 10.19% | -0.34亿 | 6.54% | 44.03万 | 0.08% | -0.35亿 | 6.62% | -492.19万 | 0.94% | 0.39亿 | 7.47% |
| 9 | 2025-09-25 | 11.24 | -6.18% | 9.87亿 | 18.14% | -0.26亿 | 2.66% | -393.54万 | 0.4% | -0.22亿 | 2.26% | -0.32亿 | 3.27% | 0.59亿 | 5.93% |
| 10 | 2025-09-24 | 11.98 | 10.01% | 5.06亿 | 9% | 0.32亿 | 6.24% | 0.81亿 | 16.04% | -0.5亿 | 9.8% | -0.21亿 | 4.12% | -0.11亿 | 2.11% |
| 11 | 2025-09-23 | 10.89 | 10% | 5.55亿 | 10.73% | 2.1亿 | 37.82% | 2.01亿 | 36.26% | 865.48万 | 1.56% | -0.98亿 | 17.71% | -1.11亿 | 20.1% |
| 12 | 2025-09-22 | 9.9 | -3.79% | 5.48亿 | 11.31% | -57.94万 | 0.11% | -0.14亿 | 2.5% | 0.13亿 | 2.39% | 0.18亿 | 3.23% | -0.17亿 | 3.12% |
| 13 | 2025-09-19 | 10.29 | 6.52% | 7.32亿 | 14.39% | 2.3亿 | 31.48% | 2.79亿 | 38.08% | -0.48亿 | 6.59% | -1.27亿 | 17.33% | -1.04亿 | 14.15% |
| 14 | 2025-09-18 | 9.66 | -5.01% | 2.66亿 | 5.57% | -0.34亿 | 12.78% | -0.14亿 | 5.15% | -0.2亿 | 7.63% | -0.13亿 | 4.71% | 0.47亿 | 17.5% |
| 15 | 2025-09-17 | 10.17 | 2.11% | 3.79亿 | 7.71% | 0.18亿 | 4.66% | 0.22亿 | 5.71% | -397.76万 | 1.05% | -0.11亿 | 2.94% | -651.71万 | 1.72% |
| 16 | 2025-09-16 | 9.96 | 3.64% | 3.44亿 | 7.13% | 0.37亿 | 10.7% | 0.11亿 | 3.25% | 0.26亿 | 7.45% | -571.24万 | 1.66% | -0.31亿 | 9.04% |
| 17 | 2025-09-15 | 9.61 | 0.52% | 1亿 | 2.14% | 115.09万 | 1.16% | -116.47万 | 1.17% | 231.56万 | 2.32% | -437.12万 | 4.39% | 322.03万 | 3.23% |
| 18 | 2025-09-12 | 9.56 | -0.62% | 0.91亿 | 1.95% | -707.14万 | 7.73% | -242.9万 | 2.66% | -464.24万 | 5.08% | -76.13万 | 0.83% | 783.27万 | 8.57% |
| 19 | 2025-09-11 | 9.62 | 0.21% | 0.74亿 | 1.6% | -2.13万 | 0.03% | -126.29万 | 1.71% | 124.16万 | 1.68% | -74.49万 | 1.01% | 76.63万 | 1.04% |
| 20 | 2025-09-10 | 9.6 | 0.84% | 0.89亿 | 1.93% | 600.19万 | 6.71% | -124.97万 | 1.4% | 725.16万 | 8.11% | -356.27万 | 3.98% | -243.92万 | 2.73% |
| 21 | 2025-09-09 | 9.52 | -2.66% | 1.36亿 | 2.93% | -0.19亿 | 14.05% | -309.97万 | 2.27% | -0.16亿 | 11.78% | 28.46万 | 0.21% | 0.19亿 | 13.85% |
| 22 | 2025-09-08 | 9.78 | 3.27% | 2.42亿 | 5.05% | 0.13亿 | 5.46% | 0.12亿 | 4.95% | 123.41万 | 0.51% | -47.18万 | 0.19% | -0.13亿 | 5.27% |
| 23 | 2025-09-05 | 9.47 | 0.42% | 1.14亿 | 2.51% | -174.39万 | 1.53% | 113.18万 | 0.99% | -287.56万 | 2.53% | 189.23万 | 1.66% | -14.85万 | 0.13% |
| 24 | 2025-09-04 | 9.43 | -0.84% | 1.26亿 | 2.77% | -0.13亿 | 10.49% | 11.35万 | 0.09% | -0.13亿 | 10.58% | -107.68万 | 0.85% | 0.14亿 | 11.35% |
| 25 | 2025-09-03 | 9.51 | -5.18% | 1.81亿 | 3.87% | -0.23亿 | 12.45% | -250.55万 | 1.38% | -0.2亿 | 11.07% | -384.93万 | 2.12% | 0.26亿 | 14.58% |
| 26 | 2025-09-02 | 10.03 | 3.62% | 3.01亿 | 6.18% | 0.11亿 | 3.57% | 347.14万 | 1.15% | 725.3万 | 2.41% | 233.13万 | 0.78% | -0.13亿 | 4.34% |