| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.29 | 6.52% | 7.32亿 | 14.39% | 2.3亿 | 31.48% | 2.79亿 | 38.08% | -0.48亿 | 6.59% | -1.27亿 | 17.33% | -1.04亿 | 14.15% |
| 2 | 2025-09-18 | 9.66 | -5.01% | 2.66亿 | 5.57% | -0.34亿 | 12.78% | -0.14亿 | 5.15% | -0.2亿 | 7.63% | -0.13亿 | 4.71% | 0.47亿 | 17.5% |
| 3 | 2025-09-17 | 10.17 | 2.11% | 3.79亿 | 7.71% | 0.18亿 | 4.66% | 0.22亿 | 5.71% | -397.76万 | 1.05% | -0.11亿 | 2.94% | -651.71万 | 1.72% |
| 4 | 2025-09-16 | 9.96 | 3.64% | 3.44亿 | 7.13% | 0.37亿 | 10.7% | 0.11亿 | 3.25% | 0.26亿 | 7.45% | -571.24万 | 1.66% | -0.31亿 | 9.04% |
| 5 | 2025-09-15 | 9.61 | 0.52% | 1亿 | 2.14% | 115.09万 | 1.16% | -116.47万 | 1.17% | 231.56万 | 2.32% | -437.12万 | 4.39% | 322.03万 | 3.23% |
| 6 | 2025-09-12 | 9.56 | -0.62% | 0.91亿 | 1.95% | -707.14万 | 7.73% | -242.9万 | 2.66% | -464.24万 | 5.08% | -76.13万 | 0.83% | 783.27万 | 8.57% |
| 7 | 2025-09-11 | 9.62 | 0.21% | 0.74亿 | 1.6% | -2.13万 | 0.03% | -126.29万 | 1.71% | 124.16万 | 1.68% | -74.49万 | 1.01% | 76.63万 | 1.04% |
| 8 | 2025-09-10 | 9.6 | 0.84% | 0.89亿 | 1.93% | 600.19万 | 6.71% | -124.97万 | 1.4% | 725.16万 | 8.11% | -356.27万 | 3.98% | -243.92万 | 2.73% |
| 9 | 2025-09-09 | 9.52 | -2.66% | 1.36亿 | 2.93% | -0.19亿 | 14.05% | -309.97万 | 2.27% | -0.16亿 | 11.78% | 28.46万 | 0.21% | 0.19亿 | 13.85% |
| 10 | 2025-09-08 | 9.78 | 3.27% | 2.42亿 | 5.05% | 0.13亿 | 5.46% | 0.12亿 | 4.95% | 123.41万 | 0.51% | -47.18万 | 0.19% | -0.13亿 | 5.27% |
| 11 | 2025-09-05 | 9.47 | 0.42% | 1.14亿 | 2.51% | -174.39万 | 1.53% | 113.18万 | 0.99% | -287.56万 | 2.53% | 189.23万 | 1.66% | -14.85万 | 0.13% |
| 12 | 2025-09-04 | 9.43 | -0.84% | 1.26亿 | 2.77% | -0.13亿 | 10.49% | 11.35万 | 0.09% | -0.13亿 | 10.58% | -107.68万 | 0.85% | 0.14亿 | 11.35% |
| 13 | 2025-09-03 | 9.51 | -5.18% | 1.81亿 | 3.87% | -0.23亿 | 12.45% | -250.55万 | 1.38% | -0.2亿 | 11.07% | -384.93万 | 2.12% | 0.26亿 | 14.58% |
| 14 | 2025-09-02 | 10.03 | 3.62% | 3.01亿 | 6.18% | 0.11亿 | 3.57% | 347.14万 | 1.15% | 725.3万 | 2.41% | 233.13万 | 0.78% | -0.13亿 | 4.34% |
| 15 | 2025-09-01 | 9.68 | 0.41% | 0.81亿 | 1.72% | -537.03万 | 6.67% | -118.72万 | 1.47% | -418.3万 | 5.2% | -72.32万 | 0.9% | 609.34万 | 7.57% |
| 16 | 2025-08-29 | 9.64 | -0.62% | 1.03亿 | 2.19% | -965.43万 | 9.34% | -222.43万 | 2.15% | -743万 | 7.19% | -281.88万 | 2.73% | 0.12亿 | 12.06% |
| 17 | 2025-08-28 | 9.7 | -0.31% | 1.53亿 | 3.26% | -0.15亿 | 9.94% | -406.09万 | 2.66% | -0.11亿 | 7.28% | -509.94万 | 3.34% | 0.2亿 | 13.28% |
| 18 | 2025-08-27 | 9.73 | -2.99% | 2.01亿 | 4.18% | -0.19亿 | 9.19% | -457.7万 | 2.27% | -0.14亿 | 6.92% | -0.12亿 | 5.73% | 0.3亿 | 14.92% |
| 19 | 2025-08-26 | 10.03 | -0.69% | 1.38亿 | 2.82% | -575.02万 | 4.18% | -80.01万 | 0.58% | -495.01万 | 3.6% | -195.17万 | 1.42% | 770.19万 | 5.6% |
| 20 | 2025-08-25 | 10.1 | -0.1% | 1.95亿 | 3.99% | -0.17亿 | 8.53% | -536.48万 | 2.75% | -0.11亿 | 5.78% | -381.04万 | 1.95% | 0.2亿 | 10.48% |
| 21 | 2025-08-22 | 10.11 | -1.46% | 2.3亿 | 4.68% | -0.18亿 | 7.68% | -818.86万 | 3.56% | -950.06万 | 4.13% | -919.29万 | 3.99% | 0.27亿 | 11.68% |
| 22 | 2025-08-21 | 10.26 | 2.19% | 4.18亿 | 8.39% | 0.2亿 | 4.82% | 148.66万 | 0.36% | 0.19亿 | 4.46% | 598.4万 | 1.43% | -0.26亿 | 6.25% |
| 23 | 2025-08-20 | 10.04 | 0% | 1.52亿 | 3.13% | -857.39万 | 5.66% | 188.22万 | 1.24% | -0.1亿 | 6.9% | -721.35万 | 4.76% | 0.16亿 | 10.41% |
| 24 | 2025-08-19 | 10.04 | -0.2% | 1.77亿 | 3.63% | -0.25亿 | 14.17% | -0.12亿 | 6.84% | -0.13亿 | 7.34% | -455.14万 | 2.57% | 0.3亿 | 16.75% |
| 25 | 2025-08-18 | 10.06 | -0.3% | 2.34亿 | 4.78% | -0.17亿 | 7.32% | -341.23万 | 1.46% | -0.14亿 | 5.86% | 904.35万 | 3.87% | 805.67万 | 3.45% |
| 26 | 2025-08-15 | 10.09 | 0.4% | 2.52亿 | 5.16% | -434.04万 | 1.72% | -0.14亿 | 5.42% | 931.82万 | 3.7% | 414.58万 | 1.65% | 19.46万 | 0.08% |
| 27 | 2025-08-14 | 10.05 | -3.55% | 3.85亿 | 7.75% | -0.3亿 | 7.73% | -0.21亿 | 5.59% | -825.1万 | 2.14% | -477.37万 | 1.24% | 0.35亿 | 8.97% |
| 28 | 2025-08-13 | 10.42 | -2.53% | 6.23亿 | 12.27% | -0.24亿 | 3.92% | -0.1亿 | 1.66% | -0.14亿 | 2.26% | -620.35万 | 1% | 0.31亿 | 4.92% |
| 29 | 2025-08-12 | 10.69 | 9.98% | 5.66亿 | 11.32% | 1.55亿 | 27.45% | 1.71亿 | 30.16% | -0.15亿 | 2.71% | -0.58亿 | 10.24% | -0.97亿 | 17.2% |
| 30 | 2025-08-11 | 9.72 | 0.93% | 1.02亿 | 2.16% | 667.22万 | 6.57% | 274.25万 | 2.7% | 392.96万 | 3.87% | -323.13万 | 3.18% | -344.08万 | 3.39% |
| 31 | 2025-08-07 | 9.63 | 0.42% | 0.88亿 | 1.88% | 4.86万 | 0.06% | 305.25万 | 3.48% | -300.4万 | 3.43% | 209.68万 | 2.39% | -214.54万 | 2.45% |
| 32 | 2025-08-06 | 9.59 | 0.42% | 0.78亿 | 1.68% | -562.52万 | 7.22% | 0万 | 0% | -562.52万 | 7.22% | -414.03万 | 5.31% | 976.55万 | 12.53% |
| 33 | 2025-08-05 | 9.55 | 0.63% | 0.63亿 | 1.35% | -637.4万 | 10.15% | -366.85万 | 5.84% | -270.55万 | 4.31% | -150.11万 | 2.39% | 787.5万 | 12.55% |
| 34 | 2025-08-04 | 9.49 | 0% | 0.76亿 | 1.65% | -650.42万 | 8.59% | -155.25万 | 2.05% | -495.17万 | 6.54% | -182.18万 | 2.4% | 832.59万 | 10.99% |
| 35 | 2025-08-01 | 9.49 | 0% | 0.82亿 | 1.77% | -309.14万 | 3.78% | 217.1万 | 2.65% | -526.23万 | 6.43% | -544.1万 | 6.65% | 853.24万 | 10.43% |
| 36 | 2025-07-31 | 9.49 | -3.36% | 1.63亿 | 3.49% | -0.26亿 | 15.82% | -899.16万 | 5.53% | -0.17亿 | 10.29% | -305.49万 | 1.88% | 0.29亿 | 17.7% |
| 37 | 2025-07-30 | 9.82 | 0.51% | 1.66亿 | 3.47% | 212.54万 | 1.28% | -400.62万 | 2.42% | 613.15万 | 3.7% | 328.87万 | 1.98% | -541.41万 | 3.26% |
| 38 | 2025-07-29 | 9.77 | -0.2% | 1.15亿 | 2.44% | -855.08万 | 7.43% | -0.11亿 | 9.19% | 202.04万 | 1.76% | -281.3万 | 2.45% | 0.11亿 | 9.88% |
| 39 | 2025-07-28 | 9.79 | -0.81% | 1.03亿 | 2.16% | -0.18亿 | 17.6% | -0.11亿 | 10.58% | -720.47万 | 7.02% | -34.62万 | 0.34% | 0.18亿 | 17.94% |
| 40 | 2025-07-25 | 9.87 | -1.4% | 1.33亿 | 2.76% | -0.21亿 | 15.78% | -993.14万 | 7.47% | -0.11亿 | 8.31% | 282.11万 | 2.12% | 0.18亿 | 13.66% |
| 41 | 2025-07-24 | 10.01 | 1.73% | 2.12亿 | 4.38% | -162.03万 | 0.76% | -239.94万 | 1.13% | 77.91万 | 0.37% | -87.44万 | 0.41% | 249.47万 | 1.17% |
| 42 | 2025-07-23 | 9.84 | -1.01% | 1.63亿 | 3.38% | -0.13亿 | 8.18% | -303.74万 | 1.87% | -0.1亿 | 6.31% | -206.55万 | 1.27% | 0.15亿 | 9.44% |
| 43 | 2025-07-22 | 9.94 | -1.39% | 1.81亿 | 3.74% | -0.2亿 | 11% | -602.1万 | 3.33% | -0.14亿 | 7.66% | -272.41万 | 1.51% | 0.23亿 | 12.51% |
| 44 | 2025-07-21 | 10.08 | 0.2% | 1.19亿 | 2.44% | -496.49万 | 4.17% | -621.54万 | 5.22% | 125.04万 | 1.05% | -452.96万 | 3.8% | 949.45万 | 7.97% |
| 45 | 2025-07-18 | 10.15 | -0.68% | 0.94亿 | 1.91% | -157.56万 | 1.67% | 103.4万 | 1.1% | -260.96万 | 2.77% | -467.58万 | 4.96% | 625.14万 | 6.63% |
| 46 | 2025-07-17 | 10.22 | 0.49% | 1.42亿 | 2.88% | -0.11亿 | 8.02% | -153.68万 | 1.09% | -982.35万 | 6.94% | -36.91万 | 0.26% | 0.12亿 | 8.28% |
| 47 | 2025-07-16 | 10.17 | -2.68% | 2.05亿 | 4.12% | -0.23亿 | 11.32% | -0.12亿 | 5.79% | -0.11亿 | 5.52% | 429.72万 | 2.09% | 0.19亿 | 9.23% |
| 48 | 2025-07-15 | 10.45 | 1.85% | 3.79亿 | 7.57% | 0.2亿 | 5.25% | 815.23万 | 2.15% | 0.12亿 | 3.1% | 396.73万 | 1.05% | -0.24亿 | 6.3% |
| 49 | 2025-07-14 | 10.26 | -0.19% | 1.08亿 | 2.17% | -525.82万 | 4.87% | -117.7万 | 1.09% | -408.12万 | 3.78% | 81.9万 | 0.76% | 443.92万 | 4.11% |
| 50 | 2025-07-11 | 10.28 | -0.48% | 1.83亿 | 3.69% | -0.26亿 | 14.35% | -0.1亿 | 5.55% | -0.16亿 | 8.8% | -498.86万 | 2.72% | 0.31亿 | 17.07% |