| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.6 | 0.63% | 0.69亿 | 0.81% | 371.36万 | 5.4% | 25.34万 | 0.37% | 346.01万 | 5.03% | -577.36万 | 8.4% | 206万 | 3% |
| 2 | 2025-10-29 | 9.42 | -0.53% | 0.52亿 | 0.62% | -66.55万 | 1.29% | -391.42万 | 7.6% | 324.87万 | 6.31% | 157.76万 | 3.06% | -91.21万 | 1.77% |
| 3 | 2025-10-24 | 9.41 | 0% | 0.46亿 | 0.56% | -256.7万 | 5.58% | -105.44万 | 2.29% | -151.25万 | 3.29% | -64.99万 | 1.41% | 321.69万 | 6.99% |
| 4 | 2025-10-09 | 9.29 | 0.98% | 0.54亿 | 0.67% | -189.44万 | 3.49% | -205.48万 | 3.79% | 16.04万 | 0.3% | 54.92万 | 1.01% | 134.52万 | 2.48% |
| 5 | 2025-09-30 | 9.2 | 0.11% | 0.36亿 | 0.45% | -376.1万 | 10.39% | -11.24万 | 0.31% | -364.86万 | 10.08% | 229.74万 | 6.35% | 146.35万 | 4.04% |
| 6 | 2025-09-29 | 9.19 | 0.22% | 0.52亿 | 0.65% | -890.32万 | 17.06% | -141.14万 | 2.7% | -749.18万 | 14.36% | 166.25万 | 3.19% | 724.06万 | 13.87% |
| 7 | 2025-09-26 | 9.17 | 0.22% | 0.41亿 | 0.51% | 34.13万 | 0.83% | -161.7万 | 3.93% | 195.82万 | 4.76% | 31.68万 | 0.77% | -65.81万 | 1.6% |
| 8 | 2025-09-25 | 9.15 | -1.29% | 0.7亿 | 0.87% | -821.04万 | 11.73% | -292.35万 | 4.18% | -528.69万 | 7.55% | 192.14万 | 2.74% | 628.9万 | 8.98% |
| 9 | 2025-09-24 | 9.27 | 0.65% | 0.35亿 | 0.44% | 178.59万 | 5.04% | 0万 | 0% | 178.59万 | 5.04% | -61.27万 | 1.73% | -117.33万 | 3.31% |
| 10 | 2025-09-23 | 9.21 | -1.5% | 0.89亿 | 1.1% | -0.18亿 | 20.76% | -637.21万 | 7.16% | -0.12亿 | 13.6% | -16.8万 | 0.19% | 0.19亿 | 20.95% |
| 11 | 2025-09-22 | 9.35 | -0.32% | 0.46亿 | 0.56% | -243.07万 | 5.25% | 135.19万 | 2.92% | -378.26万 | 8.17% | -309.27万 | 6.68% | 552.34万 | 11.93% |
| 12 | 2025-09-19 | 9.38 | -0.64% | 0.76亿 | 0.92% | -808.86万 | 10.58% | -609.26万 | 7.97% | -199.61万 | 2.61% | 166.9万 | 2.18% | 641.97万 | 8.4% |
| 13 | 2025-09-18 | 9.44 | -1.77% | 1.21亿 | 1.44% | -0.29亿 | 23.82% | -0.17亿 | 14.44% | -0.11亿 | 9.38% | 725.28万 | 6.02% | 0.21亿 | 17.8% |
| 14 | 2025-09-17 | 9.61 | -0.41% | 0.71亿 | 0.84% | -838.67万 | 11.84% | -265.73万 | 3.75% | -572.94万 | 8.09% | 544.64万 | 7.69% | 294.03万 | 4.15% |
| 15 | 2025-09-16 | 9.65 | -0.31% | 0.63亿 | 0.74% | -477.51万 | 7.64% | -109.91万 | 1.76% | -367.59万 | 5.88% | 142.21万 | 2.28% | 335.29万 | 5.36% |
| 16 | 2025-09-15 | 9.68 | 0.62% | 0.78亿 | 0.92% | -236.55万 | 3.03% | 200.9万 | 2.57% | -437.45万 | 5.6% | -143.05万 | 1.83% | 379.59万 | 4.86% |
| 17 | 2025-09-12 | 9.62 | -0.52% | 1.36亿 | 1.61% | -0.21亿 | 15.43% | -602.55万 | 4.42% | -0.15亿 | 11.02% | 532.9万 | 3.91% | 0.16亿 | 11.53% |
| 18 | 2025-09-11 | 9.67 | 0.62% | 0.8亿 | 0.94% | 808.68万 | 10.14% | 272.89万 | 3.42% | 535.79万 | 6.71% | -449.45万 | 5.63% | -359.23万 | 4.5% |
| 19 | 2025-09-10 | 9.61 | 0% | 0.62亿 | 0.74% | -214.69万 | 3.46% | -673.95万 | 10.86% | 459.26万 | 7.4% | 433.59万 | 6.99% | -218.9万 | 3.53% |
| 20 | 2025-09-09 | 9.61 | -0.72% | 0.72亿 | 0.85% | -709.26万 | 9.85% | 13.55万 | 0.19% | -722.8万 | 10.04% | 508.26万 | 7.06% | 200.99万 | 2.79% |
| 21 | 2025-09-08 | 9.68 | 0.41% | 1.39亿 | 1.64% | -266.18万 | 1.91% | -285.8万 | 2.05% | 19.62万 | 0.14% | -204.76万 | 1.47% | 470.94万 | 3.38% |
| 22 | 2025-09-05 | 9.64 | 0% | 0.7亿 | 0.83% | 265.24万 | 3.8% | 233.12万 | 3.34% | 32.12万 | 0.46% | 424.96万 | 6.09% | -690.2万 | 9.89% |
| 23 | 2025-09-04 | 9.64 | 0.52% | 0.81亿 | 0.96% | -207.75万 | 2.55% | 0万 | 0% | -207.75万 | 2.55% | -683.16万 | 8.39% | 890.91万 | 10.94% |
| 24 | 2025-09-03 | 9.59 | -1.84% | 1.16亿 | 1.36% | -0.14亿 | 12.22% | -578.59万 | 5% | -834.66万 | 7.22% | 790.59万 | 6.84% | 622.65万 | 5.39% |
| 25 | 2025-09-02 | 9.77 | -0.1% | 1.1亿 | 1.28% | -841万 | 7.63% | 105.84万 | 0.96% | -946.84万 | 8.59% | -326.71万 | 2.97% | 0.12亿 | 10.6% |