| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.35 | -0.32% | 0.46亿 | 0.56% | -243.07万 | 5.25% | 135.19万 | 2.92% | -378.26万 | 8.17% | -309.27万 | 6.68% | 552.34万 | 11.93% |
| 2 | 2025-09-19 | 9.38 | -0.64% | 0.76亿 | 0.92% | -808.86万 | 10.58% | -609.26万 | 7.97% | -199.61万 | 2.61% | 166.9万 | 2.18% | 641.97万 | 8.4% |
| 3 | 2025-09-18 | 9.44 | -1.77% | 1.21亿 | 1.44% | -0.29亿 | 23.82% | -0.17亿 | 14.44% | -0.11亿 | 9.38% | 725.28万 | 6.02% | 0.21亿 | 17.8% |
| 4 | 2025-09-17 | 9.61 | -0.41% | 0.71亿 | 0.84% | -838.67万 | 11.84% | -265.73万 | 3.75% | -572.94万 | 8.09% | 544.64万 | 7.69% | 294.03万 | 4.15% |
| 5 | 2025-09-16 | 9.65 | -0.31% | 0.63亿 | 0.74% | -477.51万 | 7.64% | -109.91万 | 1.76% | -367.59万 | 5.88% | 142.21万 | 2.28% | 335.29万 | 5.36% |
| 6 | 2025-09-15 | 9.68 | 0.62% | 0.78亿 | 0.92% | -236.55万 | 3.03% | 200.9万 | 2.57% | -437.45万 | 5.6% | -143.05万 | 1.83% | 379.59万 | 4.86% |
| 7 | 2025-09-12 | 9.62 | -0.52% | 1.36亿 | 1.61% | -0.21亿 | 15.43% | -602.55万 | 4.42% | -0.15亿 | 11.02% | 532.9万 | 3.91% | 0.16亿 | 11.53% |
| 8 | 2025-09-11 | 9.67 | 0.62% | 0.8亿 | 0.94% | 808.68万 | 10.14% | 272.89万 | 3.42% | 535.79万 | 6.71% | -449.45万 | 5.63% | -359.23万 | 4.5% |
| 9 | 2025-09-10 | 9.61 | 0% | 0.62亿 | 0.74% | -214.69万 | 3.46% | -673.95万 | 10.86% | 459.26万 | 7.4% | 433.59万 | 6.99% | -218.9万 | 3.53% |
| 10 | 2025-09-09 | 9.61 | -0.72% | 0.72亿 | 0.85% | -709.26万 | 9.85% | 13.55万 | 0.19% | -722.8万 | 10.04% | 508.26万 | 7.06% | 200.99万 | 2.79% |
| 11 | 2025-09-08 | 9.68 | 0.41% | 1.39亿 | 1.64% | -266.18万 | 1.91% | -285.8万 | 2.05% | 19.62万 | 0.14% | -204.76万 | 1.47% | 470.94万 | 3.38% |
| 12 | 2025-09-05 | 9.64 | 0% | 0.7亿 | 0.83% | 265.24万 | 3.8% | 233.12万 | 3.34% | 32.12万 | 0.46% | 424.96万 | 6.09% | -690.2万 | 9.89% |
| 13 | 2025-09-04 | 9.64 | 0.52% | 0.81亿 | 0.96% | -207.75万 | 2.55% | 0万 | 0% | -207.75万 | 2.55% | -683.16万 | 8.39% | 890.91万 | 10.94% |
| 14 | 2025-09-03 | 9.59 | -1.84% | 1.16亿 | 1.36% | -0.14亿 | 12.22% | -578.59万 | 5% | -834.66万 | 7.22% | 790.59万 | 6.84% | 622.65万 | 5.39% |
| 15 | 2025-09-02 | 9.77 | -0.1% | 1.1亿 | 1.28% | -841万 | 7.63% | 105.84万 | 0.96% | -946.84万 | 8.59% | -326.71万 | 2.97% | 0.12亿 | 10.6% |
| 16 | 2025-09-01 | 9.78 | -0.41% | 1.24亿 | 1.44% | -316.2万 | 2.55% | 382.28万 | 3.09% | -698.49万 | 5.64% | -511.58万 | 4.13% | 827.78万 | 6.68% |
| 17 | 2025-08-29 | 9.82 | -0.61% | 1.93亿 | 2.22% | -0.33亿 | 16.96% | -871.89万 | 4.51% | -0.24亿 | 12.44% | 598万 | 3.1% | 0.27亿 | 13.86% |
| 18 | 2025-08-28 | 9.88 | -1.3% | 2.38亿 | 2.74% | -0.13亿 | 5.56% | -749.66万 | 3.15% | -571.99万 | 2.41% | 0.17亿 | 7.2% | -389.49万 | 1.64% |
| 19 | 2025-08-27 | 10.01 | -1.38% | 1.74亿 | 1.96% | -507.64万 | 2.92% | 338.88万 | 1.95% | -846.52万 | 4.87% | 139.85万 | 0.81% | 367.79万 | 2.12% |
| 20 | 2025-08-26 | 10.15 | 0.89% | 2.12亿 | 2.37% | -0.16亿 | 7.73% | -991.82万 | 4.69% | -643.73万 | 3.04% | 51.88万 | 0.25% | 0.16亿 | 7.49% |
| 21 | 2025-08-25 | 10.06 | 0.2% | 2.28亿 | 2.58% | 729.09万 | 3.19% | 0.27亿 | 11.71% | -0.19亿 | 8.52% | -0.1亿 | 4.55% | 310.41万 | 1.36% |
| 22 | 2025-08-22 | 10.04 | -0.1% | 1.1亿 | 1.25% | -929.24万 | 8.49% | -142.73万 | 1.3% | -786.51万 | 7.18% | 140.58万 | 1.28% | 788.66万 | 7.2% |
| 23 | 2025-08-21 | 10.05 | 0.4% | 1.45亿 | 1.64% | -532.08万 | 3.68% | 262.16万 | 1.81% | -794.23万 | 5.49% | 454.42万 | 3.14% | 77.66万 | 0.54% |
| 24 | 2025-08-20 | 10.01 | 0.81% | 1.14亿 | 1.3% | -304.6万 | 2.67% | -375.3万 | 3.29% | 70.7万 | 0.62% | 335.05万 | 2.93% | -30.45万 | 0.27% |
| 25 | 2025-08-19 | 9.93 | -0.3% | 0.76亿 | 0.87% | -919.67万 | 12.09% | -337.56万 | 4.44% | -582.12万 | 7.66% | -201.92万 | 2.66% | 0.11亿 | 14.75% |
| 26 | 2025-08-18 | 9.96 | 0.5% | 0.97亿 | 1.11% | 658.16万 | 6.79% | 425.58万 | 4.39% | 232.58万 | 2.4% | 468.99万 | 4.84% | -0.11亿 | 11.63% |
| 27 | 2025-08-15 | 9.91 | 0.61% | 0.82亿 | 0.95% | -0.16亿 | 19.38% | -774.55万 | 9.4% | -821.65万 | 9.98% | 364.29万 | 4.42% | 0.12亿 | 14.96% |
| 28 | 2025-08-14 | 9.85 | -1.4% | 1.16亿 | 1.33% | -0.18亿 | 15.41% | -580.76万 | 5.01% | -0.12亿 | 10.41% | 494.11万 | 4.26% | 0.13亿 | 11.15% |
| 29 | 2025-08-13 | 9.99 | -0.2% | 0.93亿 | 1.06% | -532.27万 | 5.73% | 388.71万 | 4.19% | -920.98万 | 9.92% | 270.98万 | 2.92% | 261.3万 | 2.81% |
| 30 | 2025-08-12 | 10.01 | -0.69% | 0.94亿 | 1.06% | -687.57万 | 7.35% | -148.8万 | 1.59% | -538.76万 | 5.76% | 616.24万 | 6.59% | 71.33万 | 0.76% |
| 31 | 2025-08-11 | 10.08 | -0.2% | 0.96亿 | 1.08% | -339.14万 | 3.54% | -926.33万 | 9.68% | 587.19万 | 6.14% | 407.8万 | 4.26% | -68.66万 | 0.72% |
| 32 | 2025-08-07 | 10.1 | 0.9% | 1.42亿 | 1.6% | -351.2万 | 2.47% | 875.64万 | 6.16% | -0.12亿 | 8.64% | -211.97万 | 1.49% | 563.17万 | 3.96% |
| 33 | 2025-08-06 | 10.01 | -0.2% | 0.78亿 | 0.89% | -958.77万 | 12.25% | -354.86万 | 4.53% | -603.9万 | 7.72% | 262.29万 | 3.35% | 696.48万 | 8.9% |
| 34 | 2025-08-05 | 10.03 | 0.3% | 0.81亿 | 0.92% | -369.09万 | 4.56% | -175.55万 | 2.17% | -193.55万 | 2.39% | 161.85万 | 2% | 207.24万 | 2.56% |
| 35 | 2025-08-04 | 10 | 0.3% | 0.72亿 | 0.82% | -39.87万 | 0.56% | -340.55万 | 4.76% | 300.68万 | 4.2% | -397.01万 | 5.55% | 436.88万 | 6.11% |
| 36 | 2025-08-01 | 9.97 | 0.1% | 0.86亿 | 0.99% | -451.88万 | 5.23% | -498.71万 | 5.77% | 46.84万 | 0.54% | -403.51万 | 4.67% | 855.39万 | 9.89% |
| 37 | 2025-07-31 | 9.96 | -1.87% | 1.55亿 | 1.76% | -951.61万 | 6.13% | -915.19万 | 5.9% | -36.42万 | 0.23% | 419.98万 | 2.71% | 531.63万 | 3.43% |
| 38 | 2025-07-30 | 10.15 | 1.91% | 2.87亿 | 3.23% | 0.34亿 | 11.85% | 0.12亿 | 4.29% | 0.22亿 | 7.56% | -0.16亿 | 5.56% | -0.18亿 | 6.29% |
| 39 | 2025-07-29 | 9.96 | -0.7% | 0.88亿 | 1.01% | -790.48万 | 8.97% | -396.08万 | 4.5% | -394.39万 | 4.48% | 320.25万 | 3.63% | 470.23万 | 5.34% |
| 40 | 2025-07-28 | 10.03 | 0% | 0.89亿 | 1.01% | 350.53万 | 3.94% | 271.55万 | 3.05% | 78.98万 | 0.89% | 219.74万 | 2.47% | -570.27万 | 6.4% |
| 41 | 2025-07-25 | 10.03 | -0.59% | 1.09亿 | 1.23% | -729.58万 | 6.71% | -4.76万 | 0.04% | -724.82万 | 6.67% | -244.38万 | 2.25% | 973.96万 | 8.96% |
| 42 | 2025-07-24 | 10.09 | 1.92% | 1.96亿 | 2.22% | -101.64万 | 0.52% | 196.41万 | 1% | -298.06万 | 1.52% | -125.5万 | 0.64% | 227.14万 | 1.16% |
| 43 | 2025-07-23 | 9.9 | -0.8% | 1.25亿 | 1.43% | -228.02万 | 1.82% | 196.54万 | 1.57% | -424.57万 | 3.38% | 207.84万 | 1.66% | 20.18万 | 0.16% |
| 44 | 2025-07-22 | 9.98 | 0.5% | 0.97亿 | 1.11% | -270.24万 | 2.79% | 65.54万 | 0.68% | -335.78万 | 3.47% | 291.68万 | 3.01% | -21.44万 | 0.22% |
| 45 | 2025-07-21 | 9.93 | 0.61% | 1.12亿 | 1.29% | -0.15亿 | 13.01% | 126.62万 | 1.13% | -0.16亿 | 14.13% | 4.24万 | 0.04% | 0.15亿 | 12.97% |
| 46 | 2025-07-18 | 9.87 | 0.3% | 0.57亿 | 0.66% | -920.15万 | 16.13% | -230.41万 | 4.04% | -689.73万 | 12.09% | -8.27万 | 0.14% | 928.42万 | 16.27% |
| 47 | 2025-07-17 | 9.84 | 0% | 0.57亿 | 0.66% | -672.9万 | 11.79% | -116.06万 | 2.03% | -556.83万 | 9.76% | 270.8万 | 4.75% | 402.1万 | 7.05% |
| 48 | 2025-07-16 | 9.84 | 0.92% | 0.63亿 | 0.73% | 23.44万 | 0.37% | 547.67万 | 8.7% | -524.23万 | 8.32% | -434.19万 | 6.89% | 410.75万 | 6.52% |
| 49 | 2025-07-15 | 9.75 | -1.52% | 1.05亿 | 1.22% | -985.63万 | 9.37% | -243.1万 | 2.31% | -742.53万 | 7.06% | 873.16万 | 8.3% | 112.47万 | 1.07% |
| 50 | 2025-07-14 | 9.9 | -0.2% | 0.68亿 | 0.78% | -0.13亿 | 19.64% | -609.45万 | 8.93% | -731.23万 | 10.71% | 439.11万 | 6.43% | 901.57万 | 13.21% |