| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.76 | 0.21% | 0.87亿 | 1.08% | -0.14亿 | 15.7% | -63.86万 | 0.73% | -0.13亿 | 14.97% | 282.12万 | 3.22% | 0.11亿 | 12.47% |
| 2 | 2025-10-30 | 4.73 | 0% | 2.12亿 | 2.59% | 764.74万 | 3.61% | 597.82万 | 2.82% | 166.92万 | 0.79% | -381.04万 | 1.8% | -383.7万 | 1.81% |
| 3 | 2025-10-09 | 5.26 | -0.75% | 2.98亿 | 3.31% | -0.44亿 | 14.63% | -0.41亿 | 13.79% | -248.5万 | 0.83% | 0.35亿 | 11.83% | 832.23万 | 2.79% |
| 4 | 2025-09-30 | 5.3 | -0.38% | 2.13亿 | 2.35% | -0.14亿 | 6.75% | -0.21亿 | 9.63% | 612.87万 | 2.88% | 0.18亿 | 8.47% | -366.17万 | 1.72% |
| 5 | 2025-09-29 | 5.32 | -0.75% | 2.37亿 | 2.62% | -0.21亿 | 8.77% | -0.24亿 | 10% | 289.66万 | 1.22% | 807.28万 | 3.41% | 0.13亿 | 5.36% |
| 6 | 2025-09-26 | 5.36 | -0.92% | 3.82亿 | 4.21% | -0.3亿 | 7.94% | -0.28亿 | 7.24% | -267.1万 | 0.7% | 54.25万 | 0.14% | 0.3亿 | 7.8% |
| 7 | 2025-09-25 | 5.41 | -6.56% | 6.07亿 | 6.48% | -0.99亿 | 16.39% | -0.4亿 | 6.55% | -0.6亿 | 9.84% | 0.35亿 | 5.76% | 0.65亿 | 10.63% |
| 8 | 2025-09-24 | 5.79 | -0.17% | 4.57亿 | 4.7% | -0.47亿 | 10.32% | -0.37亿 | 8.17% | -979.27万 | 2.14% | 0.19亿 | 4.13% | 0.28亿 | 6.18% |
| 9 | 2025-09-23 | 5.8 | -1.86% | 4.52亿 | 4.6% | -0.59亿 | 13.01% | -0.45亿 | 10.03% | -0.13亿 | 2.98% | 0.32亿 | 7.16% | 0.26亿 | 5.84% |
| 10 | 2025-09-22 | 5.91 | 2.43% | 6.37亿 | 6.44% | 0.37亿 | 5.76% | 112.54万 | 0.18% | 0.36亿 | 5.58% | 0.11亿 | 1.68% | -0.47亿 | 7.44% |
| 11 | 2025-09-19 | 5.77 | 4.53% | 7.49亿 | 7.62% | 1.02亿 | 13.64% | 0.85亿 | 11.33% | 0.17亿 | 2.3% | -0.18亿 | 2.39% | -0.84亿 | 11.25% |
| 12 | 2025-09-18 | 5.52 | -1.25% | 5.12亿 | 5.34% | -0.16亿 | 3.16% | -0.18亿 | 3.42% | 133.72万 | 0.26% | 388.18万 | 0.76% | 0.12亿 | 2.4% |
| 13 | 2025-09-17 | 5.59 | -0.36% | 3.11亿 | 3.28% | -0.21亿 | 6.68% | -487.16万 | 1.57% | -0.16亿 | 5.12% | 789.65万 | 2.54% | 0.13亿 | 4.14% |
| 14 | 2025-09-16 | 5.61 | 2% | 5.49亿 | 5.77% | 0.16亿 | 2.91% | 0.11亿 | 2.05% | 476.26万 | 0.87% | 0.24亿 | 4.45% | -0.4亿 | 7.37% |
| 15 | 2025-09-15 | 5.5 | -1.43% | 5.55亿 | 5.94% | -0.27亿 | 4.92% | -112.75万 | 0.2% | -0.26亿 | 4.72% | -811.88万 | 1.46% | 0.35亿 | 6.39% |
| 16 | 2025-09-12 | 5.58 | 10.06% | 6.36亿 | 6.88% | 1.22亿 | 19.17% | 1.31亿 | 20.56% | -886.69万 | 1.39% | -0.63亿 | 9.96% | -0.59亿 | 9.21% |
| 17 | 2025-09-11 | 5.07 | 0.6% | 2.05亿 | 2.4% | -0.22亿 | 10.86% | -0.14亿 | 6.62% | -870.69万 | 4.24% | 0.13亿 | 6.23% | 950.97万 | 4.63% |
| 18 | 2025-09-10 | 5.04 | -0.4% | 1.31亿 | 1.53% | -0.21亿 | 16.38% | -0.22亿 | 16.41% | 4.13万 | 0.03% | 0.11亿 | 8.66% | 0.1亿 | 7.72% |
| 19 | 2025-09-09 | 5.06 | -0.98% | 1.68亿 | 1.96% | 441.53万 | 2.62% | 429.94万 | 2.55% | 11.59万 | 0.07% | 378.98万 | 2.25% | -820.52万 | 4.87% |
| 20 | 2025-09-08 | 5.11 | -2.67% | 2.47亿 | 2.83% | -0.42亿 | 16.86% | -0.26亿 | 10.68% | -0.15亿 | 6.18% | 0.29亿 | 11.87% | 0.12亿 | 4.99% |
| 21 | 2025-09-05 | 5.25 | 4.17% | 3.08亿 | 3.5% | 0.29亿 | 9.37% | 920.36万 | 2.99% | 0.2亿 | 6.38% | -0.16亿 | 5.16% | -0.13亿 | 4.21% |
| 22 | 2025-09-04 | 5.04 | 0% | 2.1亿 | 2.44% | 184.18万 | 0.88% | -0.12亿 | 5.79% | 0.14亿 | 6.67% | 0.11亿 | 5.26% | -0.13亿 | 6.13% |
| 23 | 2025-09-03 | 5.04 | -1.95% | 1.75亿 | 2.03% | -0.2亿 | 11.38% | -0.1亿 | 5.85% | -971.15万 | 5.54% | 346.44万 | 1.97% | 0.17亿 | 9.41% |
| 24 | 2025-09-02 | 5.14 | -3.75% | 3.46亿 | 3.95% | -0.16亿 | 4.63% | -0.16亿 | 4.7% | 25.1万 | 0.07% | -60.74万 | 0.18% | 0.17亿 | 4.8% |