| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.77 | 4.53% | 7.49亿 | 7.62% | 1.02亿 | 13.64% | 0.85亿 | 11.33% | 0.17亿 | 2.3% | -0.18亿 | 2.39% | -0.84亿 | 11.25% |
| 2 | 2025-09-18 | 5.52 | -1.25% | 5.12亿 | 5.34% | -0.16亿 | 3.16% | -0.18亿 | 3.42% | 133.72万 | 0.26% | 388.18万 | 0.76% | 0.12亿 | 2.4% |
| 3 | 2025-09-17 | 5.59 | -0.36% | 3.11亿 | 3.28% | -0.21亿 | 6.68% | -487.16万 | 1.57% | -0.16亿 | 5.12% | 789.65万 | 2.54% | 0.13亿 | 4.14% |
| 4 | 2025-09-16 | 5.61 | 2% | 5.49亿 | 5.77% | 0.16亿 | 2.91% | 0.11亿 | 2.05% | 476.26万 | 0.87% | 0.24亿 | 4.45% | -0.4亿 | 7.37% |
| 5 | 2025-09-15 | 5.5 | -1.43% | 5.55亿 | 5.94% | -0.27亿 | 4.92% | -112.75万 | 0.2% | -0.26亿 | 4.72% | -811.88万 | 1.46% | 0.35亿 | 6.39% |
| 6 | 2025-09-12 | 5.58 | 10.06% | 6.36亿 | 6.88% | 1.22亿 | 19.17% | 1.31亿 | 20.56% | -886.69万 | 1.39% | -0.63亿 | 9.96% | -0.59亿 | 9.21% |
| 7 | 2025-09-11 | 5.07 | 0.6% | 2.05亿 | 2.4% | -0.22亿 | 10.86% | -0.14亿 | 6.62% | -870.69万 | 4.24% | 0.13亿 | 6.23% | 950.97万 | 4.63% |
| 8 | 2025-09-10 | 5.04 | -0.4% | 1.31亿 | 1.53% | -0.21亿 | 16.38% | -0.22亿 | 16.41% | 4.13万 | 0.03% | 0.11亿 | 8.66% | 0.1亿 | 7.72% |
| 9 | 2025-09-09 | 5.06 | -0.98% | 1.68亿 | 1.96% | 441.53万 | 2.62% | 429.94万 | 2.55% | 11.59万 | 0.07% | 378.98万 | 2.25% | -820.52万 | 4.87% |
| 10 | 2025-09-08 | 5.11 | -2.67% | 2.47亿 | 2.83% | -0.42亿 | 16.86% | -0.26亿 | 10.68% | -0.15亿 | 6.18% | 0.29亿 | 11.87% | 0.12亿 | 4.99% |
| 11 | 2025-09-05 | 5.25 | 4.17% | 3.08亿 | 3.5% | 0.29亿 | 9.37% | 920.36万 | 2.99% | 0.2亿 | 6.38% | -0.16亿 | 5.16% | -0.13亿 | 4.21% |
| 12 | 2025-09-04 | 5.04 | 0% | 2.1亿 | 2.44% | 184.18万 | 0.88% | -0.12亿 | 5.79% | 0.14亿 | 6.67% | 0.11亿 | 5.26% | -0.13亿 | 6.13% |
| 13 | 2025-09-03 | 5.04 | -1.95% | 1.75亿 | 2.03% | -0.2亿 | 11.38% | -0.1亿 | 5.85% | -971.15万 | 5.54% | 346.44万 | 1.97% | 0.17亿 | 9.41% |
| 14 | 2025-09-02 | 5.14 | -3.75% | 3.46亿 | 3.95% | -0.16亿 | 4.63% | -0.16亿 | 4.7% | 25.1万 | 0.07% | -60.74万 | 0.18% | 0.17亿 | 4.8% |
| 15 | 2025-09-01 | 5.34 | 0.19% | 2.66亿 | 2.94% | -0.27亿 | 10.18% | -0.15亿 | 5.53% | -0.12亿 | 4.66% | 881.58万 | 3.31% | 0.18亿 | 6.87% |
| 16 | 2025-08-29 | 5.33 | -1.48% | 2.76亿 | 3.03% | -0.39亿 | 14.28% | -0.27亿 | 9.65% | -0.13亿 | 4.63% | 0.1亿 | 3.8% | 0.29亿 | 10.48% |
| 17 | 2025-08-28 | 5.41 | -1.1% | 4.09亿 | 4.48% | -0.23亿 | 5.73% | -0.37亿 | 9.02% | 0.13亿 | 3.29% | 0.19亿 | 4.65% | 441.29万 | 1.08% |
| 18 | 2025-08-27 | 5.47 | -1.08% | 5.4亿 | 5.69% | -245.73万 | 0.46% | -927.48万 | 1.72% | 681.74万 | 1.26% | -901万 | 1.67% | 0.11亿 | 2.12% |
| 19 | 2025-08-26 | 5.53 | 2.98% | 6.51亿 | 6.91% | 0.16亿 | 2.43% | 0.14亿 | 2.21% | 141.58万 | 0.22% | -0.42亿 | 6.5% | 0.26亿 | 4.07% |
| 20 | 2025-08-25 | 5.37 | 5.92% | 8.08亿 | 8.98% | 0.27亿 | 3.35% | 0.26亿 | 3.19% | 131.51万 | 0.16% | -524.75万 | 0.65% | -0.22亿 | 2.7% |
| 21 | 2025-08-22 | 5.07 | 0.2% | 2.97亿 | 3.48% | -0.55亿 | 18.46% | -0.11亿 | 3.71% | -0.44亿 | 14.74% | 0.12亿 | 3.95% | 0.43亿 | 14.5% |
| 22 | 2025-08-21 | 5.06 | -3.07% | 3.6亿 | 4.15% | -1.12亿 | 31.2% | -0.83亿 | 22.97% | -0.3亿 | 8.23% | 0.48亿 | 13.28% | 0.65亿 | 17.92% |
| 23 | 2025-08-20 | 5.22 | 0.97% | 2.31亿 | 2.61% | 657.73万 | 2.85% | 622.84万 | 2.7% | 34.89万 | 0.15% | 50.43万 | 0.22% | -708.16万 | 3.07% |
| 24 | 2025-08-19 | 5.17 | 0.19% | 2.44亿 | 2.8% | -0.43亿 | 17.58% | -0.21亿 | 8.49% | -0.22亿 | 9.1% | -58.46万 | 0.24% | 0.43亿 | 17.82% |
| 25 | 2025-08-18 | 5.16 | -1.34% | 3.33亿 | 3.77% | -0.54亿 | 16.24% | -0.33亿 | 10.03% | -0.21亿 | 6.22% | 0.13亿 | 3.98% | 0.41亿 | 12.26% |
| 26 | 2025-08-15 | 5.23 | -1.88% | 4.21亿 | 4.68% | -0.33亿 | 7.77% | -0.4亿 | 9.56% | 752.2万 | 1.79% | 0.13亿 | 3.18% | 0.19亿 | 4.6% |
| 27 | 2025-08-14 | 5.33 | 1.14% | 4.71亿 | 5.16% | 0.45亿 | 9.57% | 0.28亿 | 5.85% | 0.18亿 | 3.72% | -0.11亿 | 2.28% | -0.34亿 | 7.28% |
| 28 | 2025-08-13 | 5.27 | 0.76% | 3.17亿 | 3.58% | -0.3亿 | 9.51% | -0.25亿 | 7.89% | -514.15万 | 1.62% | 650.81万 | 2.05% | 0.24亿 | 7.46% |
| 29 | 2025-08-12 | 5.23 | 0% | 2.84亿 | 3.18% | -0.18亿 | 6.51% | -605.18万 | 2.13% | -0.12亿 | 4.38% | 0.13亿 | 4.49% | 573.24万 | 2.02% |
| 30 | 2025-08-11 | 5.23 | 2.35% | 4.11亿 | 4.63% | 0.27亿 | 6.49% | 0.2亿 | 4.79% | 697.34万 | 1.7% | 362.91万 | 0.88% | -0.3亿 | 7.37% |
| 31 | 2025-08-07 | 5.17 | -1.15% | 8.19亿 | 9.28% | -0.71亿 | 8.7% | -1.07亿 | 13.01% | 0.35亿 | 4.3% | 0.2亿 | 2.42% | 0.51亿 | 6.29% |
| 32 | 2025-08-06 | 5.23 | 10.11% | 6.42亿 | 7.56% | 1.63亿 | 25.34% | 1.73亿 | 27.01% | -0.11亿 | 1.67% | -0.87亿 | 13.61% | -0.75亿 | 11.74% |
| 33 | 2025-08-05 | 4.75 | 3.71% | 2.69亿 | 3.36% | -126.85万 | 0.47% | 624.47万 | 2.32% | -751.31万 | 2.79% | -665.15万 | 2.47% | 792万 | 2.94% |
| 34 | 2025-08-04 | 4.58 | -1.08% | 1.26亿 | 1.63% | -0.26亿 | 20.96% | -0.52亿 | 41.25% | 0.26亿 | 20.29% | 0.14亿 | 11.49% | 0.12亿 | 9.47% |
| 35 | 2025-08-01 | 4.63 | -0.43% | 1.04亿 | 1.33% | -943.47万 | 9.05% | -0.11亿 | 10.73% | 174.94万 | 1.68% | 355.86万 | 3.41% | 587.61万 | 5.64% |
| 36 | 2025-07-31 | 4.65 | -0.21% | 2亿 | 2.54% | -715.51万 | 3.57% | -843.2万 | 4.21% | 127.69万 | 0.64% | 263.62万 | 1.31% | 451.89万 | 2.25% |
| 37 | 2025-07-30 | 4.66 | -2.1% | 1.83亿 | 2.29% | -0.36亿 | 19.96% | -0.56亿 | 30.67% | 0.2亿 | 10.71% | 0.24亿 | 12.88% | 0.13亿 | 7.08% |
| 38 | 2025-07-29 | 4.76 | -1.45% | 1.59亿 | 1.96% | 1.82万 | 0.01% | -0.2亿 | 12.64% | 0.2亿 | 12.65% | 205.66万 | 1.3% | -207.48万 | 1.31% |
| 39 | 2025-07-28 | 4.83 | 2.99% | 2.85亿 | 3.48% | 0.29亿 | 10.15% | 0.24亿 | 8.59% | 445.92万 | 1.57% | -0.25亿 | 8.68% | -419.96万 | 1.47% |
| 40 | 2025-07-25 | 4.69 | -0.42% | 1.63亿 | 2.03% | -0.25亿 | 15.3% | -0.2亿 | 12.57% | -444.34万 | 2.73% | 951.07万 | 5.84% | 0.15亿 | 9.46% |
| 41 | 2025-07-24 | 4.71 | 1.29% | 1.56亿 | 1.96% | 0.15亿 | 9.57% | 757.58万 | 4.87% | 732.9万 | 4.71% | -0.13亿 | 8.47% | -171.89万 | 1.1% |
| 42 | 2025-07-23 | 4.65 | -0.21% | 1.5亿 | 1.89% | -762.74万 | 5.08% | -852.94万 | 5.68% | 90.2万 | 0.6% | 678.82万 | 4.52% | 83.92万 | 0.56% |
| 43 | 2025-07-22 | 4.66 | -0.64% | 1.28亿 | 1.61% | -887.05万 | 6.95% | -0.11亿 | 8.31% | 173.78万 | 1.36% | 507.21万 | 3.97% | 379.84万 | 2.98% |
| 44 | 2025-07-21 | 4.69 | 0.21% | 1.16亿 | 1.45% | 190.28万 | 1.64% | -160.31万 | 1.38% | 350.59万 | 3.02% | -203.08万 | 1.75% | 12.8万 | 0.11% |
| 45 | 2025-07-18 | 4.68 | -0.21% | 1.5亿 | 1.89% | -36.62万 | 0.24% | -142.16万 | 0.94% | 105.53万 | 0.7% | 145.42万 | 0.97% | -108.8万 | 0.72% |
| 46 | 2025-07-17 | 4.69 | 1.52% | 1.5亿 | 1.89% | 427.93万 | 2.85% | 210.02万 | 1.4% | 217.91万 | 1.45% | 28.55万 | 0.19% | -456.48万 | 3.04% |
| 47 | 2025-07-16 | 4.62 | 0.65% | 1.2亿 | 1.52% | -467.33万 | 3.9% | -299.44万 | 2.5% | -167.89万 | 1.4% | 29.59万 | 0.25% | 437.74万 | 3.65% |
| 48 | 2025-07-15 | 4.59 | -0.86% | 1.39亿 | 1.78% | -985.99万 | 7.08% | -732.39万 | 5.26% | -253.59万 | 1.82% | 564.62万 | 4.06% | 421.36万 | 3.03% |
| 49 | 2025-07-14 | 4.63 | -0.43% | 0.95亿 | 1.2% | -711.18万 | 7.51% | -962.68万 | 10.17% | 251.5万 | 2.66% | 480万 | 5.07% | 231.18万 | 2.44% |
| 50 | 2025-07-11 | 4.65 | -1.9% | 1.97亿 | 2.49% | -0.28亿 | 14.32% | -0.3亿 | 15.32% | 195.69万 | 0.99% | 0.11亿 | 5.36% | 0.18亿 | 8.97% |