| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.31 | 0.68% | 0.99亿 | 1.01% | 11.07万 | 0.11% | -441.56万 | 4.45% | 452.63万 | 4.56% | -721.1万 | 7.26% | 710.03万 | 7.15% |
| 2 | 2025-11-06 | 13.22 | 0.3% | 1.27亿 | 1.3% | 405.69万 | 3.2% | 553.95万 | 4.37% | -148.26万 | 1.17% | 114.59万 | 0.9% | -520.28万 | 4.1% |
| 3 | 2025-11-03 | 13.17 | 4.36% | 2.44亿 | 2.54% | 730.87万 | 2.99% | 98.52万 | 0.4% | 632.36万 | 2.59% | 256.36万 | 1.05% | -987.24万 | 4.04% |
| 4 | 2025-10-17 | 12.06 | -1.15% | 1.28亿 | 1.44% | -143.57万 | 1.12% | -293.05万 | 2.29% | 149.48万 | 1.17% | -531.44万 | 4.15% | 675.01万 | 5.27% |
| 5 | 2025-10-09 | 10.76 | 0.19% | 0.74亿 | 0.93% | 111.68万 | 1.52% | -149.05万 | 2.03% | 260.72万 | 3.54% | 186.37万 | 2.53% | -298.05万 | 4.05% |
| 6 | 2025-09-30 | 10.74 | 0.66% | 0.75亿 | 0.95% | 0.11亿 | 14.09% | 291.05万 | 3.89% | 762.68万 | 10.2% | -0.11亿 | 14.32% | 17.55万 | 0.23% |
| 7 | 2025-09-29 | 10.67 | 1.52% | 0.89亿 | 1.14% | -306.78万 | 3.45% | -108.12万 | 1.21% | -198.66万 | 2.23% | -176.89万 | 1.99% | 483.67万 | 5.43% |
| 8 | 2025-09-26 | 10.51 | -0.47% | 0.66亿 | 0.85% | -0.13亿 | 20.35% | 0万 | 0% | -0.13亿 | 20.35% | 317.58万 | 4.83% | 0.1亿 | 15.52% |
| 9 | 2025-09-25 | 10.56 | -0.85% | 0.62亿 | 0.79% | 102.41万 | 1.65% | 0万 | 0% | 102.41万 | 1.65% | 43.55万 | 0.7% | -145.96万 | 2.35% |
| 10 | 2025-09-24 | 10.65 | 0.38% | 0.55亿 | 0.71% | -826.16万 | 14.92% | 106万 | 1.91% | -932.16万 | 16.84% | 460.16万 | 8.31% | 366.01万 | 6.61% |
| 11 | 2025-09-23 | 10.61 | 0.09% | 0.72亿 | 0.93% | -235.07万 | 3.27% | -24.43万 | 0.34% | -210.64万 | 2.93% | -384.18万 | 5.35% | 619.25万 | 8.62% |
| 12 | 2025-09-22 | 10.6 | -1.4% | 0.63亿 | 0.81% | -37.43万 | 0.59% | 156.36万 | 2.47% | -193.79万 | 3.06% | 291.5万 | 4.61% | -254.07万 | 4.02% |
| 13 | 2025-09-19 | 10.75 | 1.42% | 0.82亿 | 1.04% | -621.79万 | 7.63% | -211.81万 | 2.6% | -409.99万 | 5.03% | 396.45万 | 4.86% | 225.34万 | 2.76% |
| 14 | 2025-09-18 | 10.6 | -3.64% | 1.67亿 | 2.12% | -0.16亿 | 9.59% | -0.18亿 | 11.07% | 246.2万 | 1.48% | -0.1亿 | 6.08% | 0.26亿 | 15.67% |
| 15 | 2025-09-17 | 11 | 0% | 0.99亿 | 1.21% | -418.9万 | 4.25% | 62.87万 | 0.64% | -481.77万 | 4.89% | -0.11亿 | 11.18% | 0.15亿 | 15.43% |
| 16 | 2025-09-16 | 11 | 0.64% | 0.83亿 | 1.04% | -0.13亿 | 16.15% | -683.91万 | 8.2% | -662.67万 | 7.95% | 908.32万 | 10.89% | 438.26万 | 5.26% |
| 17 | 2025-09-15 | 10.93 | 1.02% | 1.05亿 | 1.3% | -0.11亿 | 10.89% | -454.11万 | 4.35% | -683.81万 | 6.54% | 0.17亿 | 15.95% | -529.51万 | 5.07% |
| 18 | 2025-09-12 | 10.82 | -0.46% | 0.94亿 | 1.17% | -921.12万 | 9.85% | -95.08万 | 1.02% | -826.04万 | 8.83% | -580.24万 | 6.2% | 0.15亿 | 16.05% |
| 19 | 2025-09-11 | 10.87 | 0% | 1.33亿 | 1.65% | -9.5万 | 0.07% | 320.51万 | 2.41% | -330.01万 | 2.49% | -433.66万 | 3.27% | 443.16万 | 3.34% |
| 20 | 2025-09-10 | 10.87 | -0.55% | 1.75亿 | 2.17% | -828.2万 | 4.72% | -101.19万 | 0.58% | -727.01万 | 4.15% | -881.33万 | 5.03% | 0.17亿 | 9.75% |
| 21 | 2025-09-09 | 10.93 | 1.3% | 1.41亿 | 1.77% | -227.31万 | 1.61% | 129.96万 | 0.92% | -357.27万 | 2.53% | -0.12亿 | 8.22% | 0.14亿 | 9.83% |
| 22 | 2025-09-08 | 10.79 | 1.98% | 1.34亿 | 1.71% | 726.11万 | 5.4% | -49.89万 | 0.37% | 776万 | 5.77% | -0.13亿 | 9.35% | 530.26万 | 3.94% |
| 23 | 2025-09-05 | 10.58 | 1.73% | 1.24亿 | 1.61% | 54.68万 | 0.44% | -645.48万 | 5.2% | 700.17万 | 5.64% | -305.48万 | 2.46% | 250.8万 | 2.02% |
| 24 | 2025-09-04 | 10.68 | -0.56% | 1.34亿 | 1.71% | 263.59万 | 1.97% | -135.48万 | 1.01% | 399.07万 | 2.98% | 300.65万 | 2.25% | -564.24万 | 4.21% |
| 25 | 2025-09-03 | 10.74 | -1.01% | 0.94亿 | 1.19% | 527.77万 | 5.62% | 209.66万 | 2.23% | 318.11万 | 3.39% | -739.22万 | 7.87% | 211.45万 | 2.25% |
| 26 | 2025-09-02 | 10.85 | 0% | 1.29亿 | 1.62% | 93.24万 | 0.72% | -81.29万 | 0.63% | 174.53万 | 1.35% | -0.1亿 | 7.77% | 907.04万 | 7.04% |