| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 10.56 | -0.85% | 0.62亿 | 0.79% | 102.41万 | 1.65% | 0万 | 0% | 102.41万 | 1.65% | 43.55万 | 0.7% | -145.96万 | 2.35% |
| 2 | 2025-09-24 | 10.65 | 0.38% | 0.55亿 | 0.71% | -826.16万 | 14.92% | 106万 | 1.91% | -932.16万 | 16.84% | 460.16万 | 8.31% | 366.01万 | 6.61% |
| 3 | 2025-09-23 | 10.61 | 0.09% | 0.72亿 | 0.93% | -235.07万 | 3.27% | -24.43万 | 0.34% | -210.64万 | 2.93% | -384.18万 | 5.35% | 619.25万 | 8.62% |
| 4 | 2025-09-22 | 10.6 | -1.4% | 0.63亿 | 0.81% | -37.43万 | 0.59% | 156.36万 | 2.47% | -193.79万 | 3.06% | 291.5万 | 4.61% | -254.07万 | 4.02% |
| 5 | 2025-09-19 | 10.75 | 1.42% | 0.82亿 | 1.04% | -621.79万 | 7.63% | -211.81万 | 2.6% | -409.99万 | 5.03% | 396.45万 | 4.86% | 225.34万 | 2.76% |
| 6 | 2025-09-18 | 10.6 | -3.64% | 1.67亿 | 2.12% | -0.16亿 | 9.59% | -0.18亿 | 11.07% | 246.2万 | 1.48% | -0.1亿 | 6.08% | 0.26亿 | 15.67% |
| 7 | 2025-09-17 | 11 | 0% | 0.99亿 | 1.21% | -418.9万 | 4.25% | 62.87万 | 0.64% | -481.77万 | 4.89% | -0.11亿 | 11.18% | 0.15亿 | 15.43% |
| 8 | 2025-09-16 | 11 | 0.64% | 0.83亿 | 1.04% | -0.13亿 | 16.15% | -683.91万 | 8.2% | -662.67万 | 7.95% | 908.32万 | 10.89% | 438.26万 | 5.26% |
| 9 | 2025-09-15 | 10.93 | 1.02% | 1.05亿 | 1.3% | -0.11亿 | 10.89% | -454.11万 | 4.35% | -683.81万 | 6.54% | 0.17亿 | 15.95% | -529.51万 | 5.07% |
| 10 | 2025-09-12 | 10.82 | -0.46% | 0.94亿 | 1.17% | -921.12万 | 9.85% | -95.08万 | 1.02% | -826.04万 | 8.83% | -580.24万 | 6.2% | 0.15亿 | 16.05% |
| 11 | 2025-09-11 | 10.87 | 0% | 1.33亿 | 1.65% | -9.5万 | 0.07% | 320.51万 | 2.41% | -330.01万 | 2.49% | -433.66万 | 3.27% | 443.16万 | 3.34% |
| 12 | 2025-09-10 | 10.87 | -0.55% | 1.75亿 | 2.17% | -828.2万 | 4.72% | -101.19万 | 0.58% | -727.01万 | 4.15% | -881.33万 | 5.03% | 0.17亿 | 9.75% |
| 13 | 2025-09-09 | 10.93 | 1.3% | 1.41亿 | 1.77% | -227.31万 | 1.61% | 129.96万 | 0.92% | -357.27万 | 2.53% | -0.12亿 | 8.22% | 0.14亿 | 9.83% |
| 14 | 2025-09-08 | 10.79 | 1.98% | 1.34亿 | 1.71% | 726.11万 | 5.4% | -49.89万 | 0.37% | 776万 | 5.77% | -0.13亿 | 9.35% | 530.26万 | 3.94% |
| 15 | 2025-09-05 | 10.58 | 1.73% | 1.24亿 | 1.61% | 54.68万 | 0.44% | -645.48万 | 5.2% | 700.17万 | 5.64% | -305.48万 | 2.46% | 250.8万 | 2.02% |
| 16 | 2025-09-04 | 10.68 | -0.56% | 1.34亿 | 1.71% | 263.59万 | 1.97% | -135.48万 | 1.01% | 399.07万 | 2.98% | 300.65万 | 2.25% | -564.24万 | 4.21% |
| 17 | 2025-09-03 | 10.74 | -1.01% | 0.94亿 | 1.19% | 527.77万 | 5.62% | 209.66万 | 2.23% | 318.11万 | 3.39% | -739.22万 | 7.87% | 211.45万 | 2.25% |
| 18 | 2025-09-02 | 10.85 | 0% | 1.29亿 | 1.62% | 93.24万 | 0.72% | -81.29万 | 0.63% | 174.53万 | 1.35% | -0.1亿 | 7.77% | 907.04万 | 7.04% |
| 19 | 2025-09-01 | 10.85 | 0.74% | 1.48亿 | 1.85% | -0.23亿 | 15.49% | -34.84万 | 0.24% | -0.22亿 | 15.25% | 676.1万 | 4.58% | 0.16亿 | 10.9% |
| 20 | 2025-08-29 | 10.77 | 1.32% | 1.69亿 | 2.13% | 0.22亿 | 13.15% | -168.49万 | 0.99% | 0.24亿 | 14.14% | -0.11亿 | 6.26% | -0.12亿 | 6.89% |
| 21 | 2025-08-28 | 10.63 | 1.63% | 1.7亿 | 2.18% | -89.46万 | 0.53% | 510.26万 | 3.01% | -599.72万 | 3.54% | -383.9万 | 2.26% | 473.36万 | 2.79% |
| 22 | 2025-08-27 | 10.46 | -3.15% | 2.23亿 | 2.86% | -282.04万 | 1.27% | 104.58万 | 0.47% | -386.62万 | 1.74% | -0.11亿 | 4.87% | 0.14亿 | 6.14% |
| 23 | 2025-08-26 | 10.8 | -1.01% | 2.03亿 | 2.56% | -0.11亿 | 5.5% | -558.93万 | 2.75% | -558.01万 | 2.75% | 556.28万 | 2.74% | 560.66万 | 2.76% |
| 24 | 2025-08-25 | 10.91 | 4.1% | 3.49亿 | 4.38% | 0.22亿 | 6.34% | -119.28万 | 0.34% | 0.23亿 | 6.68% | -0.15亿 | 4.21% | -743.04万 | 2.13% |
| 25 | 2025-08-22 | 10.48 | 0.29% | 1.3亿 | 1.7% | 100.98万 | 0.77% | 438.95万 | 3.36% | -337.97万 | 2.59% | -718.21万 | 5.5% | 617.23万 | 4.73% |
| 26 | 2025-08-21 | 10.45 | -0.76% | 1.47亿 | 1.9% | -396.48万 | 2.69% | -296.72万 | 2.02% | -99.76万 | 0.68% | -0.11亿 | 7.21% | 0.15亿 | 9.9% |
| 27 | 2025-08-20 | 10.53 | 1.25% | 1.61亿 | 2.09% | -369.26万 | 2.29% | 460.78万 | 2.86% | -830.04万 | 5.15% | -586.86万 | 3.64% | 956.12万 | 5.93% |
| 28 | 2025-08-19 | 10.4 | 1.76% | 2.94亿 | 3.8% | 240.72万 | 0.82% | 262.28万 | 0.89% | -21.56万 | 0.07% | -0.24亿 | 8.14% | 0.22亿 | 7.32% |
| 29 | 2025-08-18 | 10.22 | 0.1% | 1.31亿 | 1.73% | -143.64万 | 1.1% | 24.55万 | 0.19% | -168.2万 | 1.29% | -0.23亿 | 17.43% | 0.24亿 | 18.53% |
| 30 | 2025-08-15 | 10.21 | 1.19% | 0.78亿 | 1.05% | -832.54万 | 10.63% | -253.47万 | 3.24% | -579.07万 | 7.39% | -221.98万 | 2.83% | 0.11亿 | 13.47% |
| 31 | 2025-08-14 | 10.09 | -1.56% | 0.89亿 | 1.19% | -0.11亿 | 12.16% | -888.4万 | 9.96% | -196.05万 | 2.2% | 127.27万 | 1.43% | 957.18万 | 10.73% |
| 32 | 2025-08-13 | 10.25 | -0.29% | 0.9亿 | 1.19% | -208.15万 | 2.32% | -566.59万 | 6.31% | 358.45万 | 3.99% | -229.28万 | 2.55% | 437.43万 | 4.87% |
| 33 | 2025-08-12 | 10.28 | 1.38% | 1.37亿 | 1.82% | -742.19万 | 5.41% | -529.08万 | 3.86% | -213.11万 | 1.55% | 16.94万 | 0.12% | 725.25万 | 5.29% |
| 34 | 2025-08-11 | 10.14 | 0.4% | 0.68亿 | 0.92% | 268.72万 | 3.93% | 323.37万 | 4.73% | -54.65万 | 0.8% | 161.88万 | 2.37% | -430.59万 | 6.3% |
| 35 | 2025-08-07 | 10.17 | 0.89% | 1.04亿 | 1.39% | -322.63万 | 3.1% | 132.21万 | 1.27% | -454.84万 | 4.37% | -492.72万 | 4.73% | 815.35万 | 7.83% |
| 36 | 2025-08-06 | 10.08 | 0% | 0.58亿 | 0.78% | -315.24万 | 5.46% | -314.25万 | 5.45% | -0.99万 | 0.02% | 370.24万 | 6.42% | -55万 | 0.95% |
| 37 | 2025-08-05 | 10.08 | 0.4% | 0.7亿 | 0.95% | -292.36万 | 4.17% | -0.1亿 | 14.49% | 723.5万 | 10.32% | 277.86万 | 3.96% | 14.5万 | 0.21% |
| 38 | 2025-08-04 | 10.04 | 0.5% | 0.85亿 | 1.15% | -576.48万 | 6.78% | -206.72万 | 2.43% | -369.76万 | 4.35% | 338.96万 | 3.99% | 237.52万 | 2.79% |
| 39 | 2025-08-01 | 9.99 | 0% | 0.54亿 | 0.73% | 252.8万 | 4.67% | 224.24万 | 4.15% | 28.56万 | 0.53% | 375.52万 | 6.94% | -628.32万 | 11.62% |
| 40 | 2025-07-31 | 9.99 | -1.48% | 1.65亿 | 2.25% | -286.03万 | 1.73% | 275.57万 | 1.67% | -561.6万 | 3.4% | -299.21万 | 1.81% | 585.24万 | 3.54% |
| 41 | 2025-07-30 | 10.14 | 0.4% | 1.67亿 | 2.22% | -0.11亿 | 6.33% | 574.12万 | 3.45% | -0.16亿 | 9.77% | 487.21万 | 2.93% | 566.34万 | 3.4% |
| 42 | 2025-07-29 | 10.1 | -0.79% | 1.26亿 | 1.7% | -904.22万 | 7.17% | 242.83万 | 1.93% | -0.11亿 | 9.1% | -49.84万 | 0.4% | 954.05万 | 7.57% |
| 43 | 2025-07-28 | 10.18 | -1.83% | 0.91亿 | 1.21% | -471.2万 | 5.18% | -0.26万 | 0% | -470.94万 | 5.18% | 370.65万 | 4.08% | 100.55万 | 1.11% |
| 44 | 2025-07-25 | 10.37 | 1.07% | 1.38亿 | 1.81% | 0.23亿 | 16.46% | 0.12亿 | 8.47% | 0.11亿 | 7.99% | -917.47万 | 6.66% | -0.14亿 | 9.8% |
| 45 | 2025-07-24 | 10.26 | 0.2% | 1亿 | 1.32% | -403.86万 | 4.05% | 279.43万 | 2.8% | -683.3万 | 6.85% | 10.49万 | 0.11% | 393.38万 | 3.94% |
| 46 | 2025-07-23 | 10.24 | 0.99% | 1.88亿 | 2.49% | 416.68万 | 2.22% | 595.1万 | 3.17% | -178.42万 | 0.95% | -835.92万 | 4.45% | 419.24万 | 2.23% |
| 47 | 2025-07-22 | 10.14 | 0.6% | 1.01亿 | 1.35% | -113.12万 | 1.13% | 593.5万 | 5.9% | -706.62万 | 7.03% | -219.66万 | 2.18% | 332.78万 | 3.31% |
| 48 | 2025-07-21 | 10.08 | 1.31% | 1.16亿 | 1.57% | -226.66万 | 1.95% | -273.9万 | 2.36% | 47.24万 | 0.41% | -198.65万 | 1.71% | 425.31万 | 3.67% |
| 49 | 2025-07-18 | 9.95 | -0.1% | 0.84亿 | 1.15% | 292.78万 | 3.5% | -132万 | 1.58% | 424.79万 | 5.07% | 76.1万 | 0.91% | -368.89万 | 4.41% |
| 50 | 2025-07-17 | 9.96 | 0.2% | 0.78亿 | 1.06% | 896.55万 | 11.56% | 118.16万 | 1.52% | 778.4万 | 10.03% | 399.54万 | 5.15% | -0.13亿 | 16.71% |