| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.04 | -1.37% | 1.74亿 | 0.89% | -0.11亿 | 6.23% | -305.47万 | 1.75% | -779.75万 | 4.47% | 0.65万 | 0% | 0.11亿 | 6.22% |
| 2 | 2025-09-19 | 5.11 | -0.78% | 3.02亿 | 1.53% | -0.35亿 | 11.71% | -228.05万 | 0.75% | -0.33亿 | 10.95% | 0.16亿 | 5.18% | 0.2亿 | 6.52% |
| 3 | 2025-09-18 | 5.15 | -2.09% | 4.84亿 | 2.39% | -0.58亿 | 12.05% | -0.42亿 | 8.68% | -0.16亿 | 3.37% | 0.36亿 | 7.41% | 0.22亿 | 4.64% |
| 4 | 2025-09-17 | 5.26 | -0.38% | 2.61亿 | 1.28% | 542.3万 | 2.08% | 0.1亿 | 3.99% | -499.15万 | 1.91% | 123.3万 | 0.47% | -665.6万 | 2.55% |
| 5 | 2025-09-16 | 5.28 | 1.73% | 4.43亿 | 2.18% | 0.15亿 | 3.46% | 0.49亿 | 11.16% | -0.34亿 | 7.7% | -0.17亿 | 3.92% | 203.39万 | 0.46% |
| 6 | 2025-09-15 | 5.19 | -1.33% | 4.19亿 | 2.08% | -0.57亿 | 13.71% | -0.57亿 | 13.55% | -66.69万 | 0.16% | 0.23亿 | 5.58% | 0.34亿 | 8.13% |
| 7 | 2025-09-12 | 5.26 | -0.57% | 3.34亿 | 1.63% | -0.12亿 | 3.6% | -914.96万 | 2.74% | -286.27万 | 0.86% | 208.52万 | 0.62% | 992.71万 | 2.97% |
| 8 | 2025-09-11 | 5.29 | 0.19% | 5.19亿 | 2.56% | -0.36亿 | 6.97% | -0.4亿 | 7.62% | 341.19万 | 0.66% | 825.78万 | 1.59% | 0.28亿 | 5.37% |
| 9 | 2025-09-10 | 5.28 | 0.38% | 2.25亿 | 1.1% | -398.26万 | 1.77% | -599.47万 | 2.66% | 201.21万 | 0.89% | -233.85万 | 1.04% | 632.12万 | 2.8% |
| 10 | 2025-09-09 | 5.26 | -2.41% | 4.23亿 | 2.07% | -0.45亿 | 10.65% | -0.54亿 | 12.75% | 890.73万 | 2.1% | 0.25亿 | 5.83% | 0.2亿 | 4.82% |
| 11 | 2025-09-08 | 5.39 | 0.94% | 4.63亿 | 2.21% | 244.76万 | 0.53% | 0.29亿 | 6.29% | -0.27亿 | 5.76% | 656.56万 | 1.42% | -901.32万 | 1.94% |
| 12 | 2025-09-05 | 5.34 | 0.95% | 3.69亿 | 1.8% | 0.39亿 | 10.61% | 0.26亿 | 6.95% | 0.13亿 | 3.66% | -0.17亿 | 4.54% | -0.22亿 | 6.07% |
| 13 | 2025-09-04 | 5.29 | 0.57% | 5.53亿 | 2.69% | 0.65亿 | 11.7% | 0.33亿 | 5.95% | 0.32亿 | 5.75% | -848.96万 | 1.54% | -0.56亿 | 10.17% |
| 14 | 2025-09-03 | 5.26 | -1.68% | 4.45亿 | 2.16% | -0.38亿 | 8.54% | -0.38亿 | 8.5% | -16.5万 | 0.04% | -81.35万 | 0.18% | 0.39亿 | 8.72% |
| 15 | 2025-09-02 | 5.35 | -4.63% | 7.59亿 | 3.62% | -1.32亿 | 17.44% | -0.89亿 | 11.7% | -0.44亿 | 5.74% | 0.34亿 | 4.54% | 0.98亿 | 12.89% |
| 16 | 2025-09-01 | 5.61 | -2.26% | 9.89亿 | 4.46% | -1.74亿 | 17.62% | -1.65亿 | 16.7% | -904.04万 | 0.91% | 0.35亿 | 3.52% | 1.39亿 | 14.1% |
| 17 | 2025-08-29 | 5.74 | 1.41% | 7.24亿 | 3.27% | -0.37亿 | 5.07% | -635.6万 | 0.88% | -0.3亿 | 4.19% | -0.21亿 | 2.91% | 0.58亿 | 7.98% |
| 18 | 2025-08-28 | 5.66 | -2.75% | 10.03亿 | 4.58% | -1.7亿 | 16.99% | -1.11亿 | 11.08% | -0.59亿 | 5.91% | 0.17亿 | 1.7% | 1.53亿 | 15.29% |
| 19 | 2025-08-27 | 5.82 | 0.52% | 14.71亿 | 6.33% | 0.14亿 | 0.99% | 1.06亿 | 7.19% | -0.91亿 | 6.21% | -0.69亿 | 4.68% | 0.54亿 | 3.69% |
| 20 | 2025-08-26 | 5.79 | -0.34% | 6.55亿 | 2.92% | 727.44万 | 1.11% | 0.1亿 | 1.55% | -289.09万 | 0.44% | -0.28亿 | 4.31% | 0.21亿 | 3.2% |
| 21 | 2025-08-25 | 5.81 | -0.17% | 9.85亿 | 4.33% | -0.49亿 | 4.96% | 0.41亿 | 4.21% | -0.9亿 | 9.17% | -0.16亿 | 1.59% | 0.65亿 | 6.56% |
| 22 | 2025-08-22 | 5.82 | 1.57% | 6.35亿 | 2.83% | 0.33亿 | 5.13% | 0.36亿 | 5.63% | -318.28万 | 0.5% | -0.28亿 | 4.37% | -483.17万 | 0.76% |
| 23 | 2025-08-21 | 5.73 | -2.39% | 7.28亿 | 3.25% | 0.12亿 | 1.69% | -93万 | 0.13% | 0.13亿 | 1.82% | 0.19亿 | 2.64% | -0.32亿 | 4.33% |
| 24 | 2025-08-20 | 5.87 | 4.45% | 13.23亿 | 5.9% | 2.01亿 | 15.19% | 2.1亿 | 15.9% | -928.75万 | 0.7% | -0.52亿 | 3.9% | -1.49亿 | 11.29% |
| 25 | 2025-08-19 | 5.62 | 1.63% | 9.96亿 | 4.56% | 1.21亿 | 12.18% | 1.08亿 | 10.81% | 0.14亿 | 1.37% | -0.55亿 | 5.48% | -0.67亿 | 6.7% |
| 26 | 2025-08-18 | 5.53 | 0.36% | 9.35亿 | 4.37% | -0.11亿 | 1.13% | 602.65万 | 0.64% | -0.17亿 | 1.77% | -0.89亿 | 9.47% | 0.99亿 | 10.59% |
| 27 | 2025-08-15 | 5.51 | 7.41% | 12.82亿 | 6.15% | 0.92亿 | 7.15% | 0.62亿 | 4.88% | 0.29亿 | 2.27% | -0.43亿 | 3.34% | -0.49亿 | 3.82% |
| 28 | 2025-08-14 | 5.13 | -2.1% | 4.43亿 | 2.21% | -0.15亿 | 3.44% | -0.19亿 | 4.2% | 337.49万 | 0.76% | -341.91万 | 0.77% | 0.19亿 | 4.21% |
| 29 | 2025-08-13 | 5.24 | -0.38% | 4.51亿 | 2.23% | -0.14亿 | 3.11% | -0.25亿 | 5.56% | 0.11亿 | 2.45% | 187.09万 | 0.41% | 0.12亿 | 2.69% |
| 30 | 2025-08-12 | 5.26 | 0.19% | 3.92亿 | 1.92% | 0.23亿 | 5.8% | 0.25亿 | 6.4% | -237.7万 | 0.61% | -0.19亿 | 4.89% | -355.65万 | 0.91% |
| 31 | 2025-08-11 | 5.25 | 0.57% | 3.56亿 | 1.76% | 688.08万 | 1.93% | -971.71万 | 2.73% | 0.17亿 | 4.66% | 698.66万 | 1.96% | -0.14亿 | 3.89% |
| 32 | 2025-08-07 | 5.33 | 0.57% | 11.73亿 | 5.6% | -210.28万 | 0.18% | -0.26亿 | 2.18% | 0.23亿 | 2% | 806万 | 0.69% | -595.72万 | 0.51% |
| 33 | 2025-08-06 | 5.3 | 1.53% | 7.49亿 | 3.68% | 0.84亿 | 11.17% | 0.66亿 | 8.81% | 0.18亿 | 2.36% | -0.44亿 | 5.83% | -0.4亿 | 5.34% |
| 34 | 2025-08-05 | 5.22 | -0.19% | 5.28亿 | 2.61% | -0.43亿 | 8.15% | -0.34亿 | 6.42% | -909.41万 | 1.72% | -0.13亿 | 2.49% | 0.56亿 | 10.64% |
| 35 | 2025-08-04 | 5.23 | 0.19% | 7.31亿 | 3.68% | -490.62万 | 0.67% | -0.19亿 | 2.65% | 0.14亿 | 1.98% | -0.3亿 | 4.11% | 0.35亿 | 4.78% |
| 36 | 2025-08-01 | 5.22 | 2.15% | 11.44亿 | 5.62% | 0.17亿 | 1.49% | 0.59亿 | 5.16% | -0.42亿 | 3.66% | -0.3亿 | 2.66% | 0.13亿 | 1.17% |
| 37 | 2025-07-31 | 5.11 | 1.39% | 12.27亿 | 6.13% | 1.09亿 | 8.9% | 0.89亿 | 7.23% | 0.2亿 | 1.66% | -0.39亿 | 3.16% | -0.7亿 | 5.74% |
| 38 | 2025-07-30 | 5.04 | -1.18% | 4.35亿 | 2.21% | 19.34万 | 0.04% | -0.11亿 | 2.58% | 0.11亿 | 2.63% | -179.06万 | 0.41% | 159.72万 | 0.37% |
| 39 | 2025-07-29 | 5.1 | 0.2% | 4.88亿 | 2.5% | -0.47亿 | 9.7% | -36.49万 | 0.07% | -0.47亿 | 9.63% | 167.65万 | 0.34% | 0.46亿 | 9.36% |
| 40 | 2025-07-28 | 5.09 | -0.97% | 4.38亿 | 2.22% | -0.11亿 | 2.48% | -689.22万 | 1.57% | -396.78万 | 0.91% | 0.23亿 | 5.14% | -0.12亿 | 2.66% |
| 41 | 2025-07-25 | 5.14 | -0.19% | 3.26亿 | 1.64% | 702.55万 | 2.15% | 408.59万 | 1.25% | 293.96万 | 0.9% | -0.33亿 | 10.15% | 0.26亿 | 8% |
| 42 | 2025-07-24 | 5.15 | 1.98% | 4.92亿 | 2.48% | 0.13亿 | 2.54% | 334.43万 | 0.68% | 916万 | 1.86% | -0.39亿 | 7.99% | 0.27亿 | 5.44% |
| 43 | 2025-07-23 | 5.05 | -0.2% | 4.31亿 | 2.19% | 0.24亿 | 5.53% | 0.5亿 | 11.7% | -0.27亿 | 6.17% | -0.13亿 | 3.01% | -0.11亿 | 2.52% |
| 44 | 2025-07-22 | 5.06 | -0.59% | 3.68亿 | 1.89% | -0.7亿 | 18.99% | -0.22亿 | 5.89% | -0.48亿 | 13.1% | 0.19亿 | 5.06% | 0.51亿 | 13.94% |
| 45 | 2025-07-21 | 5.09 | 0% | 3.72亿 | 1.89% | -0.3亿 | 7.95% | 0.18亿 | 4.81% | -0.48亿 | 12.76% | 0.14亿 | 3.77% | 0.16亿 | 4.19% |
| 46 | 2025-07-18 | 5.09 | -0.2% | 4.13亿 | 2.09% | -0.54亿 | 13.19% | -0.32亿 | 7.8% | -0.22亿 | 5.39% | 635.62万 | 1.54% | 0.48亿 | 11.65% |
| 47 | 2025-07-17 | 5.1 | 0% | 3.87亿 | 1.97% | -0.6亿 | 15.52% | -0.41亿 | 10.47% | -0.2亿 | 5.05% | -578.53万 | 1.49% | 0.66亿 | 17.01% |
| 48 | 2025-07-16 | 5.1 | 2% | 9.2亿 | 4.65% | 0.42亿 | 4.61% | 700.67万 | 0.76% | 0.35亿 | 3.85% | -0.27亿 | 2.89% | -0.16亿 | 1.72% |
| 49 | 2025-07-15 | 5 | 0.6% | 4.38亿 | 2.3% | 811.57万 | 1.85% | -618.69万 | 1.41% | 0.14亿 | 3.26% | -233.51万 | 0.53% | -578.06万 | 1.32% |
| 50 | 2025-07-14 | 4.97 | -1.78% | 3.52亿 | 1.82% | -0.44亿 | 12.49% | -0.16亿 | 4.59% | -0.28亿 | 7.9% | 0.17亿 | 4.86% | 0.27亿 | 7.63% |