| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.56 | -0.36% | 3.89亿 | 1.8% | -383.31万 | 0.98% | -592.43万 | 1.52% | 209.12万 | 0.54% | -287.92万 | 0.74% | 671.23万 | 1.72% |
| 2 | 2025-10-13 | 5.29 | 3.52% | 11.95亿 | 5.9% | -0.61亿 | 5.07% | -782.41万 | 0.65% | -0.53亿 | 4.41% | 0.51亿 | 4.29% | 930.29万 | 0.78% |
| 3 | 2025-10-09 | 5.2 | 4.63% | 8.71亿 | 4.3% | 647.76万 | 0.74% | -0.32亿 | 3.73% | 0.39亿 | 4.48% | 0.16亿 | 1.87% | -0.23亿 | 2.61% |
| 4 | 2025-09-30 | 4.97 | -0.6% | 2.48亿 | 1.29% | -0.28亿 | 11.4% | -0.19亿 | 7.45% | -980.92万 | 3.95% | 145.48万 | 0.59% | 0.27亿 | 10.82% |
| 5 | 2025-09-29 | 5 | 0.81% | 2亿 | 1.04% | -815.09万 | 4.08% | 136.91万 | 0.68% | -952万 | 4.76% | -70.97万 | 0.36% | 886.06万 | 4.43% |
| 6 | 2025-09-26 | 4.96 | -1.59% | 2.7亿 | 1.4% | -0.31亿 | 11.57% | -0.36亿 | 13.2% | 439.7万 | 1.63% | 0.26亿 | 9.62% | 525.7万 | 1.95% |
| 7 | 2025-09-25 | 5.04 | 0% | 2.22亿 | 1.14% | -348.44万 | 1.57% | -162.09万 | 0.73% | -186.35万 | 0.84% | 589.58万 | 2.65% | -241.13万 | 1.08% |
| 8 | 2025-09-24 | 5.04 | 1.2% | 2.06亿 | 1.06% | 364.7万 | 1.77% | 431.26万 | 2.09% | -66.57万 | 0.32% | -785.13万 | 3.81% | 420.43万 | 2.04% |
| 9 | 2025-09-23 | 4.98 | -1.39% | 3.55亿 | 1.85% | -0.18亿 | 4.93% | -0.14亿 | 4% | -330.24万 | 0.93% | 0.1亿 | 2.84% | 744.62万 | 2.1% |
| 10 | 2025-09-22 | 5.05 | -1.17% | 2.87亿 | 1.47% | -0.18亿 | 6.12% | -875.38万 | 3.05% | -883.48万 | 3.08% | 287.22万 | 1% | 0.15亿 | 5.12% |
| 11 | 2025-09-19 | 5.11 | -0.78% | 3.02亿 | 1.53% | -0.35亿 | 11.71% | -228.05万 | 0.75% | -0.33亿 | 10.95% | 0.16亿 | 5.18% | 0.2亿 | 6.52% |
| 12 | 2025-09-18 | 5.15 | -2.09% | 4.84亿 | 2.39% | -0.58亿 | 12.05% | -0.42亿 | 8.68% | -0.16亿 | 3.37% | 0.36亿 | 7.41% | 0.22亿 | 4.64% |
| 13 | 2025-09-17 | 5.26 | -0.38% | 2.61亿 | 1.28% | 542.3万 | 2.08% | 0.1亿 | 3.99% | -499.15万 | 1.91% | 123.3万 | 0.47% | -665.6万 | 2.55% |
| 14 | 2025-09-16 | 5.28 | 1.73% | 4.43亿 | 2.18% | 0.15亿 | 3.46% | 0.49亿 | 11.16% | -0.34亿 | 7.7% | -0.17亿 | 3.92% | 203.39万 | 0.46% |
| 15 | 2025-09-15 | 5.19 | -1.33% | 4.19亿 | 2.08% | -0.57亿 | 13.71% | -0.57亿 | 13.55% | -66.69万 | 0.16% | 0.23亿 | 5.58% | 0.34亿 | 8.13% |
| 16 | 2025-09-12 | 5.26 | -0.57% | 3.34亿 | 1.63% | -0.12亿 | 3.6% | -914.96万 | 2.74% | -286.27万 | 0.86% | 208.52万 | 0.62% | 992.71万 | 2.97% |
| 17 | 2025-09-11 | 5.29 | 0.19% | 5.19亿 | 2.56% | -0.36亿 | 6.97% | -0.4亿 | 7.62% | 341.19万 | 0.66% | 825.78万 | 1.59% | 0.28亿 | 5.37% |
| 18 | 2025-09-10 | 5.28 | 0.38% | 2.25亿 | 1.1% | -398.26万 | 1.77% | -599.47万 | 2.66% | 201.21万 | 0.89% | -233.85万 | 1.04% | 632.12万 | 2.8% |
| 19 | 2025-09-09 | 5.26 | -2.41% | 4.23亿 | 2.07% | -0.45亿 | 10.65% | -0.54亿 | 12.75% | 890.73万 | 2.1% | 0.25亿 | 5.83% | 0.2亿 | 4.82% |
| 20 | 2025-09-08 | 5.39 | 0.94% | 4.63亿 | 2.21% | 244.76万 | 0.53% | 0.29亿 | 6.29% | -0.27亿 | 5.76% | 656.56万 | 1.42% | -901.32万 | 1.94% |
| 21 | 2025-09-05 | 5.34 | 0.95% | 3.69亿 | 1.8% | 0.39亿 | 10.61% | 0.26亿 | 6.95% | 0.13亿 | 3.66% | -0.17亿 | 4.54% | -0.22亿 | 6.07% |
| 22 | 2025-09-04 | 5.29 | 0.57% | 5.53亿 | 2.69% | 0.65亿 | 11.7% | 0.33亿 | 5.95% | 0.32亿 | 5.75% | -848.96万 | 1.54% | -0.56亿 | 10.17% |
| 23 | 2025-09-03 | 5.26 | -1.68% | 4.45亿 | 2.16% | -0.38亿 | 8.54% | -0.38亿 | 8.5% | -16.5万 | 0.04% | -81.35万 | 0.18% | 0.39亿 | 8.72% |
| 24 | 2025-09-02 | 5.35 | -4.63% | 7.59亿 | 3.62% | -1.32亿 | 17.44% | -0.89亿 | 11.7% | -0.44亿 | 5.74% | 0.34亿 | 4.54% | 0.98亿 | 12.89% |