| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 16.02 | 0.13% | 3.17亿 | 3.55% | -521.47万 | 1.64% | 0.12亿 | 3.84% | -0.17亿 | 5.49% | -593.56万 | 1.87% | 0.11亿 | 3.51% |
| 2 | 2025-10-17 | 15.67 | -6.89% | 7.67亿 | 8.47% | -0.87亿 | 11.32% | -0.51亿 | 6.63% | -0.36亿 | 4.69% | 0.54亿 | 7.01% | 0.33亿 | 4.31% |
| 3 | 2025-10-09 | 18.45 | 0.87% | 23.91亿 | 22.99% | -1.96亿 | 8.2% | -0.87亿 | 3.64% | -1.09亿 | 4.56% | 0.29亿 | 1.21% | 1.67亿 | 6.99% |
| 4 | 2025-09-30 | 18.29 | 9.98% | 17.04亿 | 17.24% | 5.07亿 | 29.76% | 5.12亿 | 30.04% | -478.12万 | 0.28% | -2.63亿 | 15.45% | -2.44亿 | 14.31% |
| 5 | 2025-09-29 | 16.63 | 0.73% | 4.58亿 | 4.93% | 25.54万 | 0.06% | -0.2亿 | 4.45% | 0.21亿 | 4.51% | 277.68万 | 0.61% | -303.22万 | 0.66% |
| 6 | 2025-09-26 | 16.51 | -3.9% | 6.29亿 | 6.7% | -0.53亿 | 8.46% | -0.14亿 | 2.22% | -0.39亿 | 6.23% | 795.01万 | 1.26% | 0.45亿 | 7.19% |
| 7 | 2025-09-25 | 17.18 | -0.81% | 9.18亿 | 9.47% | -0.15亿 | 1.58% | 287.56万 | 0.31% | -0.17亿 | 1.9% | 0.23亿 | 2.48% | -827.74万 | 0.9% |
| 8 | 2025-09-24 | 17.32 | 1.23% | 11.46亿 | 12.03% | -0.18亿 | 1.6% | -787.82万 | 0.69% | -0.11亿 | 0.92% | 0.12亿 | 1.07% | 613.72万 | 0.54% |
| 9 | 2025-09-23 | 17.11 | -3.28% | 16.95亿 | 17.5% | -0.41亿 | 2.43% | -0.67亿 | 3.98% | 0.26亿 | 1.55% | 0.1亿 | 0.61% | 0.31亿 | 1.82% |
| 10 | 2025-09-22 | 17.69 | 10.01% | 6.26亿 | 6.36% | 2.9亿 | 46.37% | 2.95亿 | 47.06% | -435.66万 | 0.7% | -1.56亿 | 24.86% | -1.35亿 | 21.51% |
| 11 | 2025-09-19 | 16.08 | -2.25% | 3.66亿 | 4.01% | -0.5亿 | 13.76% | -0.12亿 | 3.23% | -0.39亿 | 10.54% | -0.24亿 | 6.48% | 0.74亿 | 20.25% |
| 12 | 2025-09-18 | 16.45 | -2.37% | 5.74亿 | 6.13% | -0.77亿 | 13.43% | -0.52亿 | 9.13% | -0.25亿 | 4.29% | -0.13亿 | 2.23% | 0.9亿 | 15.66% |
| 13 | 2025-09-17 | 16.85 | 0.12% | 5.86亿 | 6.16% | -0.35亿 | 5.92% | -0.25亿 | 4.29% | -954.8万 | 1.63% | 883.34万 | 1.51% | 0.26亿 | 4.42% |
| 14 | 2025-09-16 | 16.83 | 2.56% | 7.24亿 | 7.69% | 0.57亿 | 7.89% | 0.43亿 | 5.96% | 0.14亿 | 1.93% | 0.17亿 | 2.38% | -0.74亿 | 10.27% |
| 15 | 2025-09-15 | 16.41 | 1.8% | 5.11亿 | 5.52% | 0.42亿 | 8.21% | 0.15亿 | 2.95% | 0.27亿 | 5.26% | 0.19亿 | 3.76% | -0.61亿 | 11.97% |
| 16 | 2025-09-12 | 16.12 | -1.23% | 3.01亿 | 3.3% | -0.29亿 | 9.49% | -0.28亿 | 9.3% | -59.15万 | 0.2% | -188.32万 | 0.63% | 0.3亿 | 10.12% |
| 17 | 2025-09-11 | 16.32 | 2.06% | 3.72亿 | 4.12% | -0.22亿 | 6.03% | -901万 | 2.42% | -0.13亿 | 3.62% | -4.65万 | 0.01% | 0.23亿 | 6.05% |
| 18 | 2025-09-10 | 15.99 | -1.6% | 3.43亿 | 3.79% | -0.36亿 | 10.35% | -0.22亿 | 6.41% | -0.14亿 | 3.94% | 0.29亿 | 8.51% | 632.2万 | 1.84% |
| 19 | 2025-09-09 | 16.25 | -3.22% | 3.7亿 | 4.02% | -0.34亿 | 9.3% | -651.62万 | 1.76% | -0.28亿 | 7.54% | 0.19亿 | 5.11% | 0.16亿 | 4.2% |
| 20 | 2025-09-08 | 16.79 | -1% | 4.29亿 | 4.53% | -0.36亿 | 8.39% | -519.1万 | 1.21% | -0.31亿 | 7.18% | 738.78万 | 1.72% | 0.29亿 | 6.67% |
| 21 | 2025-09-05 | 16.96 | 5.15% | 6.52亿 | 6.98% | 0.23亿 | 3.45% | 450.25万 | 0.69% | 0.18亿 | 2.76% | -926.09万 | 1.42% | -0.13亿 | 2.03% |
| 22 | 2025-09-04 | 16.13 | -0.37% | 5.68亿 | 6.19% | 0.35亿 | 6.25% | 748.85万 | 1.32% | 0.28亿 | 4.93% | -0.1亿 | 1.85% | -0.25亿 | 4.4% |
| 23 | 2025-09-03 | 16.19 | -2.94% | 3.36亿 | 3.63% | -0.29亿 | 8.69% | -747.35万 | 2.23% | -0.22亿 | 6.46% | 979.56万 | 2.92% | 0.19亿 | 5.77% |
| 24 | 2025-09-02 | 16.68 | -3.36% | 4.83亿 | 5.14% | -0.54亿 | 11.07% | -0.15亿 | 3.02% | -0.39亿 | 8.06% | -623.43万 | 1.29% | 0.6亿 | 12.36% |