| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.69 | 10.01% | 6.26亿 | 6.36% | 2.9亿 | 46.37% | 2.95亿 | 47.06% | -435.66万 | 0.7% | -1.56亿 | 24.86% | -1.35亿 | 21.51% |
| 2 | 2025-09-19 | 16.08 | -2.25% | 3.66亿 | 4.01% | -0.5亿 | 13.76% | -0.12亿 | 3.23% | -0.39亿 | 10.54% | -0.24亿 | 6.48% | 0.74亿 | 20.25% |
| 3 | 2025-09-18 | 16.45 | -2.37% | 5.74亿 | 6.13% | -0.77亿 | 13.43% | -0.52亿 | 9.13% | -0.25亿 | 4.29% | -0.13亿 | 2.23% | 0.9亿 | 15.66% |
| 4 | 2025-09-17 | 16.85 | 0.12% | 5.86亿 | 6.16% | -0.35亿 | 5.92% | -0.25亿 | 4.29% | -954.8万 | 1.63% | 883.34万 | 1.51% | 0.26亿 | 4.42% |
| 5 | 2025-09-16 | 16.83 | 2.56% | 7.24亿 | 7.69% | 0.57亿 | 7.89% | 0.43亿 | 5.96% | 0.14亿 | 1.93% | 0.17亿 | 2.38% | -0.74亿 | 10.27% |
| 6 | 2025-09-15 | 16.41 | 1.8% | 5.11亿 | 5.52% | 0.42亿 | 8.21% | 0.15亿 | 2.95% | 0.27亿 | 5.26% | 0.19亿 | 3.76% | -0.61亿 | 11.97% |
| 7 | 2025-09-12 | 16.12 | -1.23% | 3.01亿 | 3.3% | -0.29亿 | 9.49% | -0.28亿 | 9.3% | -59.15万 | 0.2% | -188.32万 | 0.63% | 0.3亿 | 10.12% |
| 8 | 2025-09-11 | 16.32 | 2.06% | 3.72亿 | 4.12% | -0.22亿 | 6.03% | -901万 | 2.42% | -0.13亿 | 3.62% | -4.65万 | 0.01% | 0.23亿 | 6.05% |
| 9 | 2025-09-10 | 15.99 | -1.6% | 3.43亿 | 3.79% | -0.36亿 | 10.35% | -0.22亿 | 6.41% | -0.14亿 | 3.94% | 0.29亿 | 8.51% | 632.2万 | 1.84% |
| 10 | 2025-09-09 | 16.25 | -3.22% | 3.7亿 | 4.02% | -0.34亿 | 9.3% | -651.62万 | 1.76% | -0.28亿 | 7.54% | 0.19亿 | 5.11% | 0.16亿 | 4.2% |
| 11 | 2025-09-08 | 16.79 | -1% | 4.29亿 | 4.53% | -0.36亿 | 8.39% | -519.1万 | 1.21% | -0.31亿 | 7.18% | 738.78万 | 1.72% | 0.29亿 | 6.67% |
| 12 | 2025-09-05 | 16.96 | 5.15% | 6.52亿 | 6.98% | 0.23亿 | 3.45% | 450.25万 | 0.69% | 0.18亿 | 2.76% | -926.09万 | 1.42% | -0.13亿 | 2.03% |
| 13 | 2025-09-04 | 16.13 | -0.37% | 5.68亿 | 6.19% | 0.35亿 | 6.25% | 748.85万 | 1.32% | 0.28亿 | 4.93% | -0.1亿 | 1.85% | -0.25亿 | 4.4% |
| 14 | 2025-09-03 | 16.19 | -2.94% | 3.36亿 | 3.63% | -0.29亿 | 8.69% | -747.35万 | 2.23% | -0.22亿 | 6.46% | 979.56万 | 2.92% | 0.19亿 | 5.77% |
| 15 | 2025-09-02 | 16.68 | -3.36% | 4.83亿 | 5.14% | -0.54亿 | 11.07% | -0.15亿 | 3.02% | -0.39亿 | 8.06% | -623.43万 | 1.29% | 0.6亿 | 12.36% |
| 16 | 2025-09-01 | 17.26 | -0.52% | 4.45亿 | 4.56% | -0.17亿 | 3.86% | -535.13万 | 1.2% | -0.12亿 | 2.66% | 526.32万 | 1.18% | 0.12亿 | 2.68% |
| 17 | 2025-08-29 | 17.35 | -1.98% | 4.55亿 | 4.65% | -0.27亿 | 5.99% | -0.13亿 | 2.97% | -0.14亿 | 3.02% | -205.06万 | 0.45% | 0.29亿 | 6.44% |
| 18 | 2025-08-28 | 17.7 | -0.28% | 8.71亿 | 8.86% | -1.16亿 | 13.31% | -0.41亿 | 4.73% | -0.75亿 | 8.58% | 75.6万 | 0.09% | 1.15亿 | 13.23% |
| 19 | 2025-08-27 | 17.75 | -0.28% | 13.1亿 | 12.8% | 0.36亿 | 2.73% | 0.97亿 | 7.37% | -0.61亿 | 4.64% | -0.41亿 | 3.1% | 473.4万 | 0.36% |
| 20 | 2025-08-26 | 17.8 | 2.24% | 9.53亿 | 9.6% | 364.46万 | 0.38% | -0.18亿 | 1.93% | 0.22亿 | 2.31% | 0.11亿 | 1.16% | -0.15亿 | 1.54% |
| 21 | 2025-08-25 | 17.41 | -1.3% | 8.17亿 | 8.32% | -1.39亿 | 17.07% | -0.86亿 | 10.57% | -0.53亿 | 6.5% | 0.15亿 | 1.89% | 1.24亿 | 15.18% |
| 22 | 2025-08-22 | 17.64 | -0.4% | 7.02亿 | 7.11% | -1亿 | 14.29% | -0.82亿 | 11.62% | -0.19亿 | 2.67% | 0.19亿 | 2.65% | 0.82亿 | 11.64% |
| 23 | 2025-08-21 | 17.71 | -0.51% | 10.11亿 | 10.08% | -0.89亿 | 8.79% | -0.25亿 | 2.47% | -0.64亿 | 6.32% | 0.11亿 | 1.07% | 0.78亿 | 7.72% |
| 24 | 2025-08-20 | 17.8 | 3.97% | 12.14亿 | 12.25% | 1.35亿 | 11.14% | 0.55亿 | 4.53% | 0.8亿 | 6.6% | -0.11亿 | 0.93% | -1.24亿 | 10.21% |
| 25 | 2025-08-19 | 17.12 | 1.06% | 6.82亿 | 7.1% | 443.23万 | 0.65% | -508.63万 | 0.75% | 951.86万 | 1.4% | -0.18亿 | 2.71% | 0.14亿 | 2.06% |
| 26 | 2025-08-18 | 16.94 | 1.44% | 8.09亿 | 8.47% | -0.7亿 | 8.71% | -0.3亿 | 3.7% | -0.4亿 | 5% | 445.55万 | 0.55% | 0.66亿 | 8.16% |
| 27 | 2025-08-15 | 16.7 | -0.71% | 8.69亿 | 9.21% | -1.03亿 | 11.88% | -1.03亿 | 11.86% | -15.1万 | 0.02% | -562.4万 | 0.65% | 1.09亿 | 12.52% |
| 28 | 2025-08-14 | 16.82 | 2.19% | 10.65亿 | 11.29% | 1.37亿 | 12.89% | 0.78亿 | 7.31% | 0.59亿 | 5.58% | -0.17亿 | 1.59% | -1.2亿 | 11.3% |
| 29 | 2025-08-13 | 16.46 | 0.3% | 5.89亿 | 6.35% | -0.29亿 | 4.88% | -0.18亿 | 3.09% | -0.11亿 | 1.8% | 55.71万 | 0.09% | 0.28亿 | 4.79% |
| 30 | 2025-08-12 | 16.41 | 0.31% | 3.83亿 | 4.17% | -147.46万 | 0.39% | -819.03万 | 2.14% | 671.57万 | 1.75% | 82.95万 | 0.22% | 64.51万 | 0.17% |
| 31 | 2025-08-11 | 16.36 | 1.55% | 4.27亿 | 4.65% | -392.22万 | 0.92% | -887.41万 | 2.08% | 495.18万 | 1.16% | -110.74万 | 0.26% | 502.96万 | 1.18% |
| 32 | 2025-08-07 | 16.43 | 1.67% | 10.24亿 | 11.1% | -0.31亿 | 3.07% | -147.73万 | 0.14% | -0.3亿 | 2.92% | -0.34亿 | 3.34% | 0.66亿 | 6.41% |
| 33 | 2025-08-06 | 16.16 | 4.26% | 12.07亿 | 13.25% | 1.29亿 | 10.65% | 0.67亿 | 5.53% | 0.62亿 | 5.12% | -0.49亿 | 4.03% | -0.8亿 | 6.62% |
| 34 | 2025-08-05 | 15.5 | 0.85% | 2.79亿 | 3.22% | 790.8万 | 2.83% | 16.04万 | 0.06% | 774.76万 | 2.77% | 178.67万 | 0.64% | -969.47万 | 3.47% |
| 35 | 2025-08-04 | 15.37 | 0% | 2.36亿 | 2.76% | -699.28万 | 2.96% | -44.17万 | 0.19% | -655.11万 | 2.77% | -0.2亿 | 8.52% | 0.27亿 | 11.48% |
| 36 | 2025-08-01 | 15.37 | -0.13% | 3.39亿 | 3.92% | 781.85万 | 2.31% | 0.14亿 | 3.99% | -571.01万 | 1.69% | -0.21亿 | 6.28% | 0.13亿 | 3.97% |
| 37 | 2025-07-31 | 15.39 | -2.53% | 4.4亿 | 5.01% | -0.59亿 | 13.41% | -725.64万 | 1.65% | -0.52亿 | 11.76% | -0.14亿 | 3.1% | 0.73亿 | 16.51% |
| 38 | 2025-07-30 | 15.79 | -0.63% | 3.45亿 | 3.86% | 655.76万 | 1.9% | 0.15亿 | 4.3% | -827.32万 | 2.4% | -962.16万 | 2.79% | 306.4万 | 0.89% |
| 39 | 2025-07-29 | 15.89 | 0.13% | 3.16亿 | 3.58% | -0.29亿 | 9.12% | -414.43万 | 1.31% | -0.25亿 | 7.8% | -0.13亿 | 4.13% | 0.42亿 | 13.25% |
| 40 | 2025-07-28 | 15.87 | -0.25% | 2.57亿 | 2.88% | -0.11亿 | 4.2% | -20.85万 | 0.08% | -0.11亿 | 4.12% | -59.63万 | 0.23% | 0.11亿 | 4.43% |
| 41 | 2025-07-25 | 15.91 | 0.38% | 3.14亿 | 3.52% | -257.1万 | 0.82% | -895.69万 | 2.85% | 638.6万 | 2.03% | -0.23亿 | 7.42% | 0.26亿 | 8.24% |
| 42 | 2025-07-24 | 15.85 | 2.26% | 3.99亿 | 4.51% | 0.14亿 | 3.49% | -502.84万 | 1.26% | 0.19亿 | 4.76% | -608.29万 | 1.53% | -784.6万 | 1.97% |
| 43 | 2025-07-23 | 15.5 | -0.9% | 2.28亿 | 2.6% | -449.67万 | 1.97% | 110.19万 | 0.48% | -559.86万 | 2.45% | 759.63万 | 3.33% | -309.96万 | 1.36% |
| 44 | 2025-07-22 | 15.64 | -0.82% | 2.61亿 | 2.98% | -0.24亿 | 9.22% | -0.11亿 | 4.16% | -0.13亿 | 5.06% | 720.67万 | 2.76% | 0.17亿 | 6.46% |
| 45 | 2025-07-21 | 15.77 | 0.51% | 2.53亿 | 2.87% | -224.05万 | 0.88% | -502.75万 | 1.99% | 278.7万 | 1.1% | -0.11亿 | 4.48% | 0.14亿 | 5.37% |
| 46 | 2025-07-18 | 15.69 | -1.32% | 2.65亿 | 3% | -0.22亿 | 8.18% | -0.14亿 | 5.25% | -776.37万 | 2.93% | 347.84万 | 1.31% | 0.18亿 | 6.87% |
| 47 | 2025-07-17 | 15.9 | 3.18% | 4.65亿 | 5.28% | 0.45亿 | 9.65% | 0.35亿 | 7.46% | 0.1亿 | 2.18% | 265.89万 | 0.57% | -0.48亿 | 10.22% |
| 48 | 2025-07-16 | 15.41 | 0.26% | 2.29亿 | 2.64% | -740.71万 | 3.23% | -280.7万 | 1.22% | -460.01万 | 2.01% | -123.63万 | 0.54% | 864.34万 | 3.77% |
| 49 | 2025-07-15 | 15.37 | -0.32% | 2.44亿 | 2.84% | -0.24亿 | 9.68% | -264.68万 | 1.08% | -0.21亿 | 8.59% | 836.72万 | 3.42% | 0.15亿 | 6.25% |
| 50 | 2025-07-14 | 15.42 | -0.77% | 1.73亿 | 1.99% | -0.12亿 | 7.02% | -786.51万 | 4.55% | -427.22万 | 2.47% | 680.57万 | 3.94% | 533.16万 | 3.08% |