| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 27.97 | -1.13% | 2.87亿 | 1.95% | -0.3亿 | 10.32% | -0.17亿 | 6.06% | -0.12亿 | 4.26% | -634.14万 | 2.21% | 0.36亿 | 12.53% |
| 2 | 2025-10-09 | 26.51 | 0% | 5.27亿 | 3.74% | -621.45万 | 1.18% | -121.11万 | 0.23% | -500.34万 | 0.95% | -63.99万 | 0.12% | 685.44万 | 1.3% |
| 3 | 2025-09-30 | 26.51 | -1.12% | 6.63亿 | 4.72% | -0.37亿 | 5.55% | 0.22亿 | 3.25% | -0.58亿 | 8.81% | -0.4亿 | 6.08% | 0.77亿 | 11.63% |
| 4 | 2025-09-29 | 26.81 | -3.6% | 11.18亿 | 7.78% | -3.03亿 | 27.08% | -1.13亿 | 10.08% | -1.9亿 | 16.99% | 0.28亿 | 2.54% | 2.74亿 | 24.54% |
| 5 | 2025-09-26 | 27.81 | -10% | 14.53亿 | 9.42% | -4.51亿 | 31.02% | -2.14亿 | 14.71% | -2.37亿 | 16.31% | 0.7亿 | 4.79% | 3.81亿 | 26.23% |
| 6 | 2025-09-25 | 30.9 | -4.89% | 9.74亿 | 5.87% | -1.92亿 | 19.72% | -0.87亿 | 8.89% | -1.06亿 | 10.83% | 0.29亿 | 2.93% | 1.64亿 | 16.79% |
| 7 | 2025-09-24 | 32.49 | -0.61% | 11.92亿 | 6.79% | 0.13亿 | 1.13% | -880.57万 | 0.74% | 0.22亿 | 1.86% | -0.28亿 | 2.32% | 0.14亿 | 1.2% |
| 8 | 2025-09-23 | 32.69 | -4.97% | 10.81亿 | 6.17% | -0.57亿 | 5.29% | -1.06亿 | 9.83% | 0.49亿 | 4.54% | 0.54亿 | 4.96% | 362.62万 | 0.34% |
| 9 | 2025-09-22 | 34.4 | 1.87% | 8.75亿 | 4.85% | 0.11亿 | 1.27% | -162.22万 | 0.19% | 0.13亿 | 1.46% | -0.12亿 | 1.36% | 76.96万 | 0.09% |
| 10 | 2025-09-19 | 33.77 | 0.81% | 17.08亿 | 9.36% | 1.22亿 | 7.16% | 0.97亿 | 5.66% | 0.26亿 | 1.5% | -0.45亿 | 2.64% | -0.77亿 | 4.52% |
| 11 | 2025-09-18 | 33.5 | 0.78% | 15.16亿 | 8.47% | -0.59亿 | 3.91% | -0.18亿 | 1.18% | -0.41亿 | 2.73% | -0.3亿 | 2% | 0.9亿 | 5.91% |
| 12 | 2025-09-17 | 33.24 | -0.45% | 16.18亿 | 9.09% | 0.38亿 | 2.34% | 0.2亿 | 1.23% | 0.18亿 | 1.11% | -230.01万 | 0.14% | -0.36亿 | 2.2% |
| 13 | 2025-09-16 | 33.39 | 2.27% | 7.13亿 | 4.09% | 0.52亿 | 7.31% | 0.4亿 | 5.6% | 0.12亿 | 1.71% | -0.59亿 | 8.28% | 691.11万 | 0.97% |
| 14 | 2025-09-15 | 32.65 | -2.51% | 8.92亿 | 5.13% | -0.72亿 | 8.03% | -0.42亿 | 4.76% | -0.29亿 | 3.27% | -0.24亿 | 2.64% | 0.95亿 | 10.67% |
| 15 | 2025-09-12 | 33.49 | 1% | 10.5亿 | 5.91% | 0.52亿 | 4.99% | -759.08万 | 0.72% | 0.6亿 | 5.71% | 258.53万 | 0.25% | -0.55亿 | 5.23% |
| 16 | 2025-09-11 | 33.16 | -0.63% | 8.73亿 | 5.02% | -1.46亿 | 16.72% | -1.29亿 | 14.81% | -0.17亿 | 1.91% | 0.27亿 | 3.14% | 1.18亿 | 13.58% |
| 17 | 2025-09-10 | 33.37 | -0.03% | 8.62亿 | 4.85% | 0.13亿 | 1.51% | 0.38亿 | 4.46% | -0.25亿 | 2.95% | -0.32亿 | 3.67% | 0.19亿 | 2.16% |
| 18 | 2025-09-09 | 33.38 | -2.51% | 8.34亿 | 4.68% | -0.46亿 | 5.57% | -0.24亿 | 2.91% | -0.22亿 | 2.65% | -0.23亿 | 2.8% | 0.7亿 | 8.36% |
| 19 | 2025-09-08 | 34.24 | 0.41% | 16.08亿 | 8.9% | 2.07亿 | 12.85% | 1.05亿 | 6.5% | 1.02亿 | 6.35% | 0.1亿 | 0.63% | -2.17亿 | 13.48% |
| 20 | 2025-09-05 | 34.1 | 10% | 8.24亿 | 4.76% | 2.35亿 | 28.49% | 2.3亿 | 27.98% | 416.69万 | 0.51% | -1.07亿 | 12.94% | -1.28亿 | 15.55% |
| 21 | 2025-09-04 | 31 | -3.43% | 6.15亿 | 3.71% | -0.57亿 | 9.29% | -0.23亿 | 3.71% | -0.34亿 | 5.58% | -939.97万 | 1.53% | 0.66亿 | 10.82% |
| 22 | 2025-09-03 | 32.1 | -2.07% | 7.01亿 | 4.1% | -445.26万 | 0.63% | 0.14亿 | 2.03% | -0.19亿 | 2.66% | -0.26亿 | 3.77% | 0.31亿 | 4.41% |
| 23 | 2025-09-02 | 32.78 | -0.97% | 13.08亿 | 7.78% | -0.64亿 | 4.92% | 0.48亿 | 3.63% | -1.12亿 | 8.56% | -0.9亿 | 6.89% | 1.55亿 | 11.81% |