| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.77 | 0.81% | 17.08亿 | 9.36% | 1.22亿 | 7.16% | 0.97亿 | 5.66% | 0.26亿 | 1.5% | -0.45亿 | 2.64% | -0.77亿 | 4.52% |
| 2 | 2025-09-18 | 33.5 | 0.78% | 15.16亿 | 8.47% | -0.59亿 | 3.91% | -0.18亿 | 1.18% | -0.41亿 | 2.73% | -0.3亿 | 2% | 0.9亿 | 5.91% |
| 3 | 2025-09-17 | 33.24 | -0.45% | 16.18亿 | 9.09% | 0.38亿 | 2.34% | 0.2亿 | 1.23% | 0.18亿 | 1.11% | -230.01万 | 0.14% | -0.36亿 | 2.2% |
| 4 | 2025-09-16 | 33.39 | 2.27% | 7.13亿 | 4.09% | 0.52亿 | 7.31% | 0.4亿 | 5.6% | 0.12亿 | 1.71% | -0.59亿 | 8.28% | 691.11万 | 0.97% |
| 5 | 2025-09-15 | 32.65 | -2.51% | 8.92亿 | 5.13% | -0.72亿 | 8.03% | -0.42亿 | 4.76% | -0.29亿 | 3.27% | -0.24亿 | 2.64% | 0.95亿 | 10.67% |
| 6 | 2025-09-12 | 33.49 | 1% | 10.5亿 | 5.91% | 0.52亿 | 4.99% | -759.08万 | 0.72% | 0.6亿 | 5.71% | 258.53万 | 0.25% | -0.55亿 | 5.23% |
| 7 | 2025-09-11 | 33.16 | -0.63% | 8.73亿 | 5.02% | -1.46亿 | 16.72% | -1.29亿 | 14.81% | -0.17亿 | 1.91% | 0.27亿 | 3.14% | 1.18亿 | 13.58% |
| 8 | 2025-09-10 | 33.37 | -0.03% | 8.62亿 | 4.85% | 0.13亿 | 1.51% | 0.38亿 | 4.46% | -0.25亿 | 2.95% | -0.32亿 | 3.67% | 0.19亿 | 2.16% |
| 9 | 2025-09-09 | 33.38 | -2.51% | 8.34亿 | 4.68% | -0.46亿 | 5.57% | -0.24亿 | 2.91% | -0.22亿 | 2.65% | -0.23亿 | 2.8% | 0.7亿 | 8.36% |
| 10 | 2025-09-08 | 34.24 | 0.41% | 16.08亿 | 8.9% | 2.07亿 | 12.85% | 1.05亿 | 6.5% | 1.02亿 | 6.35% | 0.1亿 | 0.63% | -2.17亿 | 13.48% |
| 11 | 2025-09-05 | 34.1 | 10% | 8.24亿 | 4.76% | 2.35亿 | 28.49% | 2.3亿 | 27.98% | 416.69万 | 0.51% | -1.07亿 | 12.94% | -1.28亿 | 15.55% |
| 12 | 2025-09-04 | 31 | -3.43% | 6.15亿 | 3.71% | -0.57亿 | 9.29% | -0.23亿 | 3.71% | -0.34亿 | 5.58% | -939.97万 | 1.53% | 0.66亿 | 10.82% |
| 13 | 2025-09-03 | 32.1 | -2.07% | 7.01亿 | 4.1% | -445.26万 | 0.63% | 0.14亿 | 2.03% | -0.19亿 | 2.66% | -0.26亿 | 3.77% | 0.31亿 | 4.41% |
| 14 | 2025-09-02 | 32.78 | -0.97% | 13.08亿 | 7.78% | -0.64亿 | 4.92% | 0.48亿 | 3.63% | -1.12亿 | 8.56% | -0.9亿 | 6.89% | 1.55亿 | 11.81% |
| 15 | 2025-09-01 | 33.1 | -0.84% | 8.66亿 | 4.88% | -0.33亿 | 3.77% | -0.42亿 | 4.88% | 962.36万 | 1.11% | 0.14亿 | 1.66% | 0.18亿 | 2.1% |
| 16 | 2025-08-29 | 33.38 | -0.06% | 8.54亿 | 4.85% | -795.22万 | 0.93% | -98.81万 | 0.12% | -696.42万 | 0.82% | -0.34亿 | 4.02% | 0.42亿 | 4.95% |
| 17 | 2025-08-28 | 33.4 | 0.3% | 12.52亿 | 7.21% | -0.14亿 | 1.12% | -573.52万 | 0.46% | -826.08万 | 0.66% | -0.91亿 | 7.26% | 1.05亿 | 8.38% |
| 18 | 2025-08-27 | 33.3 | -2.69% | 12.58亿 | 7% | -0.35亿 | 2.79% | 0.21亿 | 1.68% | -0.56亿 | 4.47% | -0.12亿 | 0.98% | 0.48亿 | 3.78% |
| 19 | 2025-08-26 | 34.22 | -0.44% | 16.21亿 | 8.89% | 1.24亿 | 7.67% | 0.99亿 | 6.09% | 0.26亿 | 1.58% | -0.41亿 | 2.54% | -0.83亿 | 5.14% |
| 20 | 2025-08-25 | 34.37 | 0.76% | 18.41亿 | 10.23% | -0.13亿 | 0.71% | -0.16亿 | 0.88% | 323.38万 | 0.18% | 0.47亿 | 2.58% | -0.34亿 | 1.87% |
| 21 | 2025-08-22 | 34.11 | -7.98% | 25.2亿 | 13.69% | -3.9亿 | 15.46% | -4.02亿 | 15.94% | 0.12亿 | 0.48% | 204.35万 | 0.08% | 3.88亿 | 15.38% |
| 22 | 2025-08-21 | 37.07 | -5.07% | 30.45亿 | 15.33% | -0.37亿 | 1.22% | 316.68万 | 0.1% | -0.4亿 | 1.32% | -0.62亿 | 2.03% | 0.99亿 | 3.25% |
| 23 | 2025-08-20 | 39.05 | 6.09% | 37.75亿 | 18.39% | 720.67万 | 0.19% | -0.57亿 | 1.52% | 0.64亿 | 1.71% | -0.96亿 | 2.54% | 0.89亿 | 2.35% |
| 24 | 2025-08-19 | 36.81 | 10.01% | 17.62亿 | 9.29% | 1.97亿 | 11.16% | 2.01亿 | 11.39% | -408.28万 | 0.23% | -0.91亿 | 5.15% | -1.06亿 | 6.01% |
| 25 | 2025-08-18 | 33.46 | 9.99% | 21.8亿 | 12.74% | 3.41亿 | 15.65% | 4.54亿 | 20.85% | -1.13亿 | 5.2% | -1.88亿 | 8.63% | -1.53亿 | 7.02% |
| 26 | 2025-08-15 | 30.42 | -1.43% | 26.99亿 | 16.81% | -0.57亿 | 2.1% | -455.99万 | 0.17% | -0.52亿 | 1.93% | -1.2亿 | 4.46% | 1.77亿 | 6.57% |
| 27 | 2025-08-14 | 30.86 | -3.86% | 31.31亿 | 18.15% | -0.41亿 | 1.3% | 0.26亿 | 0.84% | -0.67亿 | 2.14% | -0.23亿 | 0.75% | 0.64亿 | 2.05% |
| 28 | 2025-08-13 | 32.1 | 2.39% | 29.91亿 | 17.48% | -0.78亿 | 2.59% | -0.19亿 | 0.63% | -0.59亿 | 1.97% | -0.18亿 | 0.6% | 0.95亿 | 3.19% |
| 29 | 2025-08-12 | 31.35 | -1.88% | 26.13亿 | 15.68% | -0.34亿 | 1.32% | -0.65亿 | 2.49% | 0.31亿 | 1.17% | -0.39亿 | 1.48% | 0.73亿 | 2.79% |
| 30 | 2025-08-11 | 31.95 | 2.9% | 35.83亿 | 21.86% | -2.38亿 | 6.64% | -0.52亿 | 1.46% | -1.86亿 | 5.18% | 0.5亿 | 1.39% | 1.88亿 | 5.25% |
| 31 | 2025-08-07 | 28.23 | 10.02% | 11.66亿 | 7.88% | 0.36亿 | 3.11% | 0.77亿 | 6.64% | -0.41亿 | 3.54% | -0.41亿 | 3.48% | 437.83万 | 0.38% |
| 32 | 2025-08-06 | 25.66 | 9.99% | 9.34亿 | 7.07% | -0.3亿 | 3.24% | -0.23亿 | 2.46% | -734.09万 | 0.79% | 0.17亿 | 1.85% | 0.13亿 | 1.39% |
| 33 | 2025-08-05 | 23.33 | 10% | 16.41亿 | 13.48% | -0.64亿 | 3.92% | 0.76亿 | 4.65% | -1.41亿 | 8.56% | -0.1亿 | 0.64% | 0.75亿 | 4.56% |
| 34 | 2025-08-04 | 21.21 | 10.01% | 5.38亿 | 4.97% | 1.2亿 | 22.38% | 1.19亿 | 22.07% | 167.16万 | 0.31% | -0.66亿 | 12.24% | -0.55亿 | 10.14% |
| 35 | 2025-08-01 | 19.28 | -0.52% | 3.21亿 | 3.17% | -0.22亿 | 6.79% | -0.19亿 | 5.85% | -304.26万 | 0.95% | -653.9万 | 2.03% | 0.28亿 | 8.83% |
| 36 | 2025-07-31 | 19.38 | -0.36% | 4.01亿 | 3.92% | -244.24万 | 0.61% | -532.54万 | 1.33% | 288.3万 | 0.72% | -500.42万 | 1.25% | 744.66万 | 1.86% |
| 37 | 2025-07-30 | 19.45 | 1.3% | 5.83亿 | 5.69% | 0.42亿 | 7.26% | 0.18亿 | 3.01% | 0.25亿 | 4.25% | 283.44万 | 0.49% | -0.45亿 | 7.75% |
| 38 | 2025-07-29 | 19.2 | 2.07% | 5.34亿 | 5.3% | 0.57亿 | 10.75% | 0.22亿 | 4.16% | 0.35亿 | 6.59% | -12.99万 | 0.02% | -0.57亿 | 10.73% |
| 39 | 2025-07-28 | 18.81 | 1.73% | 4.91亿 | 4.98% | 0.11亿 | 2.19% | 0.11亿 | 2.16% | 17.19万 | 0.04% | 0.25亿 | 5.15% | -0.36亿 | 7.35% |
| 40 | 2025-07-25 | 18.49 | 4.46% | 6.49亿 | 6.79% | 1.02亿 | 15.66% | 0.46亿 | 7.16% | 0.55亿 | 8.5% | -0.39亿 | 5.98% | -0.63亿 | 9.68% |
| 41 | 2025-07-24 | 17.7 | 0.06% | 2.77亿 | 2.97% | -0.27亿 | 9.93% | -991.76万 | 3.59% | -0.18亿 | 6.34% | 412.3万 | 1.49% | 0.23亿 | 8.44% |
| 42 | 2025-07-23 | 17.69 | -1.61% | 3.64亿 | 3.88% | -0.22亿 | 5.94% | -473.27万 | 1.3% | -0.17亿 | 4.64% | -0.16亿 | 4.4% | 0.38亿 | 10.34% |
| 43 | 2025-07-22 | 17.98 | 0.33% | 5.54亿 | 5.86% | -0.37亿 | 6.71% | 329.53万 | 0.59% | -0.4亿 | 7.3% | -0.11亿 | 2.05% | 0.49亿 | 8.76% |
| 44 | 2025-07-21 | 17.92 | 6.04% | 6.78亿 | 7.38% | 0.84亿 | 12.36% | 0.8亿 | 11.81% | 373.31万 | 0.55% | -0.54亿 | 7.98% | -0.3亿 | 4.38% |
| 45 | 2025-07-18 | 16.9 | 1.56% | 4.36亿 | 4.89% | 0.36亿 | 8.27% | 0.19亿 | 4.33% | 0.17亿 | 3.93% | -0.25亿 | 5.71% | -0.11亿 | 2.55% |
| 46 | 2025-07-17 | 16.64 | 0.73% | 2.87亿 | 3.29% | -333.14万 | 1.16% | -76.47万 | 0.27% | -256.67万 | 0.89% | -848.66万 | 2.96% | 0.12亿 | 4.12% |
| 47 | 2025-07-16 | 16.52 | 4.1% | 5.72亿 | 6.58% | 0.62亿 | 10.88% | 0.15亿 | 2.69% | 0.47亿 | 8.18% | -0.45亿 | 7.94% | -0.17亿 | 2.93% |
| 48 | 2025-07-15 | 15.87 | -1.55% | 2.05亿 | 2.44% | -0.37亿 | 18.27% | -0.18亿 | 8.8% | -0.19亿 | 9.47% | 0.11亿 | 5.5% | 0.26亿 | 12.76% |
| 49 | 2025-07-14 | 16.12 | 1.19% | 1.73亿 | 2.04% | 253.76万 | 1.47% | 35.86万 | 0.21% | 217.9万 | 1.26% | -268.63万 | 1.56% | 14.86万 | 0.09% |
| 50 | 2025-07-11 | 15.93 | 0.25% | 1.47亿 | 1.75% | -0.16亿 | 10.92% | -969.04万 | 6.6% | -633.82万 | 4.32% | 748.47万 | 5.1% | 854.39万 | 5.82% |