| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.93 | 5.02% | 533.76万 | 0.12% | 254.23万 | 47.63% | 272.26万 | 51.01% | -18.02万 | 3.38% | -131.09万 | 24.56% | -123.15万 | 23.07% |
| 2 | 2025-10-09 | 2.29 | -2.14% | 0.23亿 | 0.67% | -496.32万 | 21.26% | -152.03万 | 6.51% | -344.29万 | 14.75% | 239.25万 | 10.25% | 257.07万 | 11.01% |
| 3 | 2025-09-30 | 2.34 | -0.43% | 0.13亿 | 0.37% | -24.59万 | 1.87% | 117.48万 | 8.95% | -142.07万 | 10.82% | -80.35万 | 6.12% | 104.93万 | 7.99% |
| 4 | 2025-09-29 | 2.35 | 0.43% | 0.2亿 | 0.56% | -180.99万 | 9.02% | -227.86万 | 11.35% | 46.87万 | 2.34% | -56.71万 | 2.83% | 237.71万 | 11.84% |
| 5 | 2025-09-26 | 2.34 | -0.43% | 0.23亿 | 0.63% | -98.6万 | 4.36% | 0万 | 0% | -98.6万 | 4.36% | -60.36万 | 2.67% | 158.95万 | 7.03% |
| 6 | 2025-09-25 | 2.35 | -1.67% | 0.19亿 | 0.52% | -272.59万 | 14.55% | -237.4万 | 12.67% | -35.19万 | 1.88% | 70.55万 | 3.77% | 202.04万 | 10.79% |
| 7 | 2025-09-24 | 2.39 | 3.91% | 0.28亿 | 0.77% | 488.75万 | 17.72% | 294.36万 | 10.67% | 194.39万 | 7.05% | -297.71万 | 10.79% | -191.04万 | 6.92% |
| 8 | 2025-09-23 | 2.3 | -2.95% | 0.34亿 | 0.96% | -723.31万 | 21.47% | 0万 | 0% | -723.31万 | 21.47% | 266.6万 | 7.91% | 456.71万 | 13.56% |
| 9 | 2025-09-22 | 2.37 | -2.07% | 0.25亿 | 0.7% | -182.82万 | 7.21% | 0万 | 0% | -182.82万 | 7.21% | -128.54万 | 5.07% | 311.36万 | 12.27% |
| 10 | 2025-09-19 | 2.42 | 0% | 0.41亿 | 1.1% | 146.93万 | 3.58% | -154.45万 | 3.76% | 301.39万 | 7.34% | -120.29万 | 2.93% | -26.64万 | 0.65% |
| 11 | 2025-09-18 | 2.42 | -0.41% | 0.3亿 | 0.82% | -399.94万 | 13.33% | -238.31万 | 7.94% | -161.64万 | 5.39% | 114.08万 | 3.8% | 285.86万 | 9.53% |
| 12 | 2025-09-17 | 2.43 | -0.82% | 0.24亿 | 0.66% | -442.33万 | 18.24% | -542.13万 | 22.35% | 99.8万 | 4.11% | 130.55万 | 5.38% | 311.78万 | 12.85% |
| 13 | 2025-09-16 | 2.45 | -0.41% | 0.29亿 | 0.8% | -530.39万 | 18.04% | -110.61万 | 3.76% | -419.78万 | 14.28% | 9.59万 | 0.33% | 520.8万 | 17.71% |
| 14 | 2025-09-15 | 2.46 | -0.81% | 0.23亿 | 0.62% | -839.49万 | 36.05% | 0万 | 0% | -839.49万 | 36.05% | 513.02万 | 22.03% | 326.47万 | 14.02% |
| 15 | 2025-09-12 | 2.48 | 1.22% | 0.32亿 | 0.85% | 40.32万 | 1.26% | -63.1万 | 1.98% | 103.42万 | 3.24% | 31.95万 | 1% | -72.27万 | 2.27% |
| 16 | 2025-09-11 | 2.45 | -1.21% | 0.44亿 | 1.18% | -970.84万 | 22.09% | -139.64万 | 3.18% | -831.2万 | 18.91% | 377.12万 | 8.58% | 593.72万 | 13.51% |
| 17 | 2025-09-10 | 2.48 | -1.2% | 0.43亿 | 1.12% | -184.03万 | 4.31% | -149.4万 | 3.5% | -34.63万 | 0.81% | -165.73万 | 3.88% | 349.76万 | 8.19% |
| 18 | 2025-09-09 | 2.51 | 0.8% | 0.68亿 | 1.78% | -140.24万 | 2.07% | -270.67万 | 3.99% | 130.42万 | 1.92% | -64.92万 | 0.96% | 205.16万 | 3.03% |
| 19 | 2025-09-08 | 2.49 | 4.62% | 0.64亿 | 1.71% | 0.11亿 | 17.49% | -11.31万 | 0.18% | 0.11亿 | 17.67% | -531.46万 | 8.27% | -591.93万 | 9.22% |
| 20 | 2025-09-05 | 2.38 | -2.06% | 0.57亿 | 1.57% | -349.73万 | 6.19% | -171.94万 | 3.04% | -177.79万 | 3.15% | 277.94万 | 4.92% | 71.79万 | 1.27% |
| 21 | 2025-09-04 | 2.43 | -5.08% | 0.86亿 | 2.31% | -0.14亿 | 16.76% | -13.77万 | 0.16% | -0.14亿 | 16.6% | 254.05万 | 2.96% | 0.12亿 | 13.8% |
| 22 | 2025-09-03 | 2.56 | 4.07% | 1.17亿 | 3.01% | 0.17亿 | 14.15% | 234.42万 | 2.01% | 0.14亿 | 12.15% | -836.47万 | 7.16% | -817.81万 | 7% |
| 23 | 2025-09-02 | 2.46 | 2.93% | 0.71亿 | 1.94% | 40.36万 | 0.57% | -178.94万 | 2.53% | 219.29万 | 3.11% | -188.29万 | 2.67% | 147.93万 | 2.09% |