| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.4 | -0.83% | 0.15亿 | 0.42% | -206.48万 | 13.76% | 0万 | 0% | -206.48万 | 13.76% | 20.41万 | 1.36% | 186.07万 | 12.4% |
| 2 | 2025-09-19 | 2.42 | 0% | 0.41亿 | 1.1% | 146.93万 | 3.58% | -154.45万 | 3.76% | 301.39万 | 7.34% | -120.29万 | 2.93% | -26.64万 | 0.65% |
| 3 | 2025-09-18 | 2.42 | -0.41% | 0.3亿 | 0.82% | -399.94万 | 13.33% | -238.31万 | 7.94% | -161.64万 | 5.39% | 114.08万 | 3.8% | 285.86万 | 9.53% |
| 4 | 2025-09-17 | 2.43 | -0.82% | 0.24亿 | 0.66% | -442.33万 | 18.24% | -542.13万 | 22.35% | 99.8万 | 4.11% | 130.55万 | 5.38% | 311.78万 | 12.85% |
| 5 | 2025-09-16 | 2.45 | -0.41% | 0.29亿 | 0.8% | -530.39万 | 18.04% | -110.61万 | 3.76% | -419.78万 | 14.28% | 9.59万 | 0.33% | 520.8万 | 17.71% |
| 6 | 2025-09-15 | 2.46 | -0.81% | 0.23亿 | 0.62% | -839.49万 | 36.05% | 0万 | 0% | -839.49万 | 36.05% | 513.02万 | 22.03% | 326.47万 | 14.02% |
| 7 | 2025-09-12 | 2.48 | 1.22% | 0.32亿 | 0.85% | 40.32万 | 1.26% | -63.1万 | 1.98% | 103.42万 | 3.24% | 31.95万 | 1% | -72.27万 | 2.27% |
| 8 | 2025-09-11 | 2.45 | -1.21% | 0.44亿 | 1.18% | -970.84万 | 22.09% | -139.64万 | 3.18% | -831.2万 | 18.91% | 377.12万 | 8.58% | 593.72万 | 13.51% |
| 9 | 2025-09-10 | 2.48 | -1.2% | 0.43亿 | 1.12% | -184.03万 | 4.31% | -149.4万 | 3.5% | -34.63万 | 0.81% | -165.73万 | 3.88% | 349.76万 | 8.19% |
| 10 | 2025-09-09 | 2.51 | 0.8% | 0.68亿 | 1.78% | -140.24万 | 2.07% | -270.67万 | 3.99% | 130.42万 | 1.92% | -64.92万 | 0.96% | 205.16万 | 3.03% |
| 11 | 2025-09-08 | 2.49 | 4.62% | 0.64亿 | 1.71% | 0.11亿 | 17.49% | -11.31万 | 0.18% | 0.11亿 | 17.67% | -531.46万 | 8.27% | -591.93万 | 9.22% |
| 12 | 2025-09-05 | 2.38 | -2.06% | 0.57亿 | 1.57% | -349.73万 | 6.19% | -171.94万 | 3.04% | -177.79万 | 3.15% | 277.94万 | 4.92% | 71.79万 | 1.27% |
| 13 | 2025-09-04 | 2.43 | -5.08% | 0.86亿 | 2.31% | -0.14亿 | 16.76% | -13.77万 | 0.16% | -0.14亿 | 16.6% | 254.05万 | 2.96% | 0.12亿 | 13.8% |
| 14 | 2025-09-03 | 2.56 | 4.07% | 1.17亿 | 3.01% | 0.17亿 | 14.15% | 234.42万 | 2.01% | 0.14亿 | 12.15% | -836.47万 | 7.16% | -817.81万 | 7% |
| 15 | 2025-09-02 | 2.46 | 2.93% | 0.71亿 | 1.94% | 40.36万 | 0.57% | -178.94万 | 2.53% | 219.29万 | 3.11% | -188.29万 | 2.67% | 147.93万 | 2.09% |
| 16 | 2025-09-01 | 2.39 | 4.82% | 0.61亿 | 1.72% | 892.63万 | 14.69% | -631.47万 | 10.39% | 0.15亿 | 25.09% | -332.21万 | 5.47% | -560.41万 | 9.22% |
| 17 | 2025-08-29 | 2.28 | -0.87% | 0.28亿 | 0.81% | -518.47万 | 18.5% | -55.15万 | 1.97% | -463.32万 | 16.53% | 370.28万 | 13.21% | 148.19万 | 5.29% |
| 18 | 2025-08-28 | 2.3 | 1.77% | 0.35亿 | 1.03% | 171.88万 | 4.86% | -0.12万 | 0% | 171.99万 | 4.86% | -28.52万 | 0.81% | -143.36万 | 4.05% |
| 19 | 2025-08-27 | 2.26 | -0.44% | 0.62亿 | 1.79% | -399.25万 | 6.43% | -19.03万 | 0.31% | -380.22万 | 6.12% | -41.64万 | 0.67% | 440.89万 | 7.1% |
| 20 | 2025-08-26 | 2.27 | 5.09% | 0.51亿 | 1.5% | 0.13亿 | 25.58% | 105.71万 | 2.08% | 0.12亿 | 23.49% | -609.94万 | 12.03% | -687.2万 | 13.55% |
| 21 | 2025-08-25 | 2.16 | -1.37% | 0.36亿 | 1.11% | -824.76万 | 22.7% | -848.5万 | 23.36% | 23.74万 | 0.65% | 393.84万 | 10.84% | 430.92万 | 11.86% |
| 22 | 2025-08-22 | 2.19 | 0% | 0.23亿 | 0.69% | -100.14万 | 4.41% | -2.95万 | 0.13% | -97.19万 | 4.28% | -230.22万 | 10.15% | 330.37万 | 14.56% |
| 23 | 2025-08-21 | 2.19 | -1.35% | 0.26亿 | 0.78% | -847.67万 | 32.67% | -401.67万 | 15.48% | -446万 | 17.19% | 405.03万 | 15.61% | 442.63万 | 17.06% |
| 24 | 2025-08-20 | 2.22 | 0.45% | 0.21亿 | 0.62% | 41.29万 | 1.98% | 0万 | 0% | 41.29万 | 1.98% | -85.67万 | 4.11% | 44.38万 | 2.13% |
| 25 | 2025-08-19 | 2.21 | 0.91% | 0.28亿 | 0.83% | -139.26万 | 4.96% | -306.94万 | 10.93% | 167.68万 | 5.97% | 159.22万 | 5.67% | -19.96万 | 0.71% |
| 26 | 2025-08-18 | 2.19 | -2.23% | 0.46亿 | 1.36% | -594.9万 | 13.03% | -326.4万 | 7.15% | -268.5万 | 5.88% | 280.75万 | 6.15% | 314.15万 | 6.88% |
| 27 | 2025-08-15 | 2.24 | -0.44% | 0.32亿 | 0.94% | -202.29万 | 6.4% | -10.65万 | 0.34% | -191.64万 | 6.06% | 203.17万 | 6.43% | -0.88万 | 0.03% |
| 28 | 2025-08-14 | 2.25 | -1.32% | 0.53亿 | 1.54% | -84.01万 | 1.6% | 3.38万 | 0.06% | -87.38万 | 1.66% | -40.95万 | 0.78% | 124.96万 | 2.38% |
| 29 | 2025-08-13 | 2.28 | 2.7% | 0.71亿 | 2.08% | -204.93万 | 2.89% | -221万 | 3.12% | 16.08万 | 0.23% | 174.92万 | 2.47% | 30.01万 | 0.42% |
| 30 | 2025-08-12 | 2.22 | 5.21% | 0.73亿 | 2.21% | 0.18亿 | 24.05% | 417.33万 | 5.69% | 0.13亿 | 18.36% | -758.01万 | 10.34% | -0.1亿 | 13.71% |
| 31 | 2025-08-11 | 2.11 | 0% | 0.44亿 | 1.41% | -536.93万 | 12.08% | 100.88万 | 2.27% | -637.81万 | 14.35% | 334.12万 | 7.52% | 202.81万 | 4.56% |
| 32 | 2025-08-07 | 2.14 | 4.9% | 0.73亿 | 2.27% | 899.6万 | 12.35% | -495.45万 | 6.8% | 0.14亿 | 19.16% | -82.07万 | 1.13% | -817.52万 | 11.23% |
| 33 | 2025-08-06 | 2.04 | 0.99% | 0.25亿 | 0.83% | 208.96万 | 8.22% | -121.91万 | 4.8% | 330.86万 | 13.02% | -253.78万 | 9.99% | 44.82万 | 1.76% |
| 34 | 2025-08-05 | 2.02 | 2.54% | 0.24亿 | 0.8% | 153.09万 | 6.27% | 0万 | 0% | 153.09万 | 6.27% | -147.55万 | 6.05% | -5.55万 | 0.23% |
| 35 | 2025-08-04 | 1.97 | 1.03% | 0.15亿 | 0.51% | -34.07万 | 2.23% | 0万 | 0% | -34.07万 | 2.23% | -32.16万 | 2.11% | 66.23万 | 4.34% |
| 36 | 2025-08-01 | 1.95 | 0% | 0.14亿 | 0.46% | -265.5万 | 19.52% | 0万 | 0% | -265.5万 | 19.52% | 122.15万 | 8.98% | 143.35万 | 10.54% |
| 37 | 2025-07-31 | 1.95 | -1.52% | 0.15亿 | 0.5% | -374.28万 | 25.24% | -137.75万 | 9.29% | -236.54万 | 15.95% | 209.45万 | 14.12% | 164.83万 | 11.11% |
| 38 | 2025-07-30 | 1.98 | -0.5% | 0.17亿 | 0.57% | -239.79万 | 13.93% | -53.53万 | 3.11% | -186.26万 | 10.82% | 148.71万 | 8.64% | 91.07万 | 5.29% |
| 39 | 2025-07-29 | 1.99 | -1.49% | 0.18亿 | 0.61% | -215.28万 | 11.72% | 100万 | 5.44% | -315.28万 | 17.16% | 88.09万 | 4.79% | 127.19万 | 6.92% |
| 40 | 2025-07-28 | 2.02 | 0.5% | 0.13亿 | 0.43% | -158.9万 | 12.01% | 0万 | 0% | -158.9万 | 12.01% | 148.93万 | 11.26% | 9.98万 | 0.75% |
| 41 | 2025-07-25 | 2.01 | 1.01% | 0.24亿 | 0.79% | 44.18万 | 1.82% | 0万 | 0% | 44.18万 | 1.82% | 177.07万 | 7.29% | -221.24万 | 9.1% |
| 42 | 2025-07-24 | 1.99 | 0.51% | 0.15亿 | 0.49% | -132.57万 | 8.92% | 99.5万 | 6.69% | -232.07万 | 15.61% | 34.74万 | 2.34% | 97.84万 | 6.58% |
| 43 | 2025-07-23 | 1.98 | -1% | 0.23亿 | 0.75% | -380.76万 | 16.81% | 0万 | 0% | -380.76万 | 16.81% | 344.02万 | 15.19% | 36.73万 | 1.62% |
| 44 | 2025-07-22 | 2 | -0.99% | 0.25亿 | 0.81% | -576.76万 | 23.48% | -239.64万 | 9.76% | -337.12万 | 13.73% | 227.39万 | 9.26% | 349.37万 | 14.23% |
| 45 | 2025-07-21 | 2.02 | 1% | 0.18亿 | 0.6% | 40.05万 | 2.19% | 203.5万 | 11.12% | -163.45万 | 8.93% | -66.22万 | 3.62% | 26.17万 | 1.43% |
| 46 | 2025-07-18 | 2 | -2.91% | 0.32亿 | 1.04% | -924.37万 | 29.09% | 100万 | 3.15% | -0.1亿 | 32.23% | 550.9万 | 17.34% | 373.46万 | 11.75% |
| 47 | 2025-07-17 | 2.06 | 0.49% | 0.23亿 | 0.74% | -76.98万 | 3.37% | -117.79万 | 5.16% | 40.81万 | 1.79% | 5.73万 | 0.25% | 71.25万 | 3.12% |
| 48 | 2025-07-16 | 2.05 | -2.38% | 0.32亿 | 1.03% | -522.76万 | 16.27% | -81.73万 | 2.54% | -441.03万 | 13.72% | 137.3万 | 4.27% | 385.46万 | 11.99% |
| 49 | 2025-07-15 | 2.1 | 1.94% | 0.45亿 | 1.44% | 159.8万 | 3.51% | 104.5万 | 2.3% | 55.3万 | 1.22% | -152.88万 | 3.36% | -6.92万 | 0.15% |
| 50 | 2025-07-14 | 2.06 | 1.98% | 0.57亿 | 1.83% | -361.15万 | 6.31% | -697.42万 | 12.19% | 336.26万 | 5.88% | 339.38万 | 5.93% | 21.78万 | 0.38% |