| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 31.41 | -2.45% | 6.51亿 | 2.91% | -0.84亿 | 12.84% | -0.73亿 | 11.15% | -0.11亿 | 1.7% | 0.28亿 | 4.33% | 0.55亿 | 8.51% |
| 2 | 2025-10-31 | 33.15 | -1.49% | 10.34亿 | 4.28% | -0.91亿 | 8.79% | -1.37亿 | 13.25% | 0.46亿 | 4.46% | 0.34亿 | 3.33% | 0.56亿 | 5.46% |
| 3 | 2025-10-24 | 32.81 | 4.03% | 7.07亿 | 3.07% | 0.13亿 | 1.85% | -0.32亿 | 4.53% | 0.45亿 | 6.38% | 34.2万 | 0.05% | -0.13亿 | 1.9% |
| 4 | 2025-10-14 | 33 | -8.13% | 18.64亿 | 7.66% | -0.53亿 | 2.84% | 0.77亿 | 4.14% | -1.3亿 | 6.99% | 586.53万 | 0.31% | 0.47亿 | 2.53% |
| 5 | 2025-10-09 | 39.52 | 2.12% | 11.95亿 | 4.36% | -740.57万 | 0.62% | -0.45亿 | 3.75% | 0.37亿 | 3.13% | -0.14亿 | 1.15% | 0.21亿 | 1.77% |
| 6 | 2025-09-30 | 38.7 | -4.28% | 19.12亿 | 6.88% | -0.3亿 | 1.55% | 0.28亿 | 1.46% | -0.58亿 | 3.01% | -0.83亿 | 4.34% | 1.13亿 | 5.89% |
| 7 | 2025-09-29 | 40.43 | 10.01% | 21.4亿 | 7.63% | 0.48亿 | 2.24% | 0.47亿 | 2.21% | 70.55万 | 0.03% | -0.2亿 | 0.94% | -0.28亿 | 1.3% |
| 8 | 2025-09-26 | 36.75 | 3.09% | 16.54亿 | 6.31% | 0.88亿 | 5.3% | -0.15亿 | 0.88% | 1.02亿 | 6.18% | 312.19万 | 0.19% | -0.91亿 | 5.49% |
| 9 | 2025-09-25 | 35.65 | -0.97% | 9.97亿 | 3.98% | 0.45亿 | 4.5% | 0.58亿 | 5.82% | -0.13亿 | 1.32% | -0.36亿 | 3.58% | -926.61万 | 0.93% |
| 10 | 2025-09-24 | 36 | -0.91% | 12.51亿 | 4.97% | 0.3亿 | 2.43% | 0.33亿 | 2.61% | -228.61万 | 0.18% | -0.36亿 | 2.87% | 557.95万 | 0.45% |
| 11 | 2025-09-23 | 36.33 | 2.14% | 14.99亿 | 5.89% | 0.45亿 | 3.02% | 0.16亿 | 1.06% | 0.29亿 | 1.95% | -0.34亿 | 2.27% | -0.11亿 | 0.75% |
| 12 | 2025-09-22 | 35.57 | 4.49% | 15.9亿 | 6.35% | -872.13万 | 0.55% | -0.53亿 | 3.32% | 0.44亿 | 2.77% | 0.76亿 | 4.78% | -0.67亿 | 4.23% |
| 13 | 2025-09-19 | 34.04 | -0.64% | 15.61亿 | 6.44% | 0.86亿 | 5.48% | 1.21亿 | 7.73% | -0.35亿 | 2.25% | -0.83亿 | 5.31% | -270.96万 | 0.17% |
| 14 | 2025-09-18 | 34.26 | 0.12% | 26.67亿 | 10.66% | -0.95亿 | 3.55% | -630.69万 | 0.24% | -0.88亿 | 3.31% | -0.51亿 | 1.9% | 1.45亿 | 5.44% |
| 15 | 2025-09-17 | 34.22 | -1.38% | 14.85亿 | 6.09% | 356.66万 | 0.24% | -0.57亿 | 3.81% | 0.6亿 | 4.05% | -293.12万 | 0.2% | -63.54万 | 0.04% |
| 16 | 2025-09-16 | 34.7 | 7.93% | 20.37亿 | 8.5% | 1.15亿 | 5.66% | 0.94亿 | 4.61% | 0.21亿 | 1.05% | -0.69亿 | 3.39% | -0.46亿 | 2.27% |
| 17 | 2025-09-15 | 32.15 | 0.16% | 14.2亿 | 6.16% | -691.56万 | 0.49% | 0.67亿 | 4.72% | -0.74亿 | 5.21% | -0.29亿 | 2.05% | 0.36亿 | 2.54% |
| 18 | 2025-09-12 | 32.1 | -1.83% | 10.99亿 | 4.8% | -0.51亿 | 4.66% | 128.36万 | 0.12% | -0.53亿 | 4.78% | -0.2亿 | 1.79% | 0.71亿 | 6.45% |
| 19 | 2025-09-11 | 32.7 | 1.84% | 13.39亿 | 5.83% | -0.43亿 | 3.23% | -0.59亿 | 4.39% | 0.15亿 | 1.16% | 0.53亿 | 3.96% | -970.3万 | 0.72% |
| 20 | 2025-09-10 | 32.11 | -2.43% | 17.63亿 | 7.74% | -0.62亿 | 3.53% | -0.6亿 | 3.4% | -227.28万 | 0.13% | 0.1亿 | 0.57% | 0.52亿 | 2.96% |
| 21 | 2025-09-09 | 32.91 | 0.49% | 22.43亿 | 9.57% | -0.41亿 | 1.83% | -1.16亿 | 5.19% | 0.75亿 | 3.36% | 0.12亿 | 0.54% | 0.29亿 | 1.29% |
| 22 | 2025-09-08 | 32.75 | 9.02% | 19.91亿 | 8.88% | 0.26亿 | 1.33% | -0.56亿 | 2.83% | 0.83亿 | 4.16% | 911万 | 0.46% | -0.36亿 | 1.78% |
| 23 | 2025-09-05 | 30.04 | 9.48% | 20.17亿 | 9.77% | 1.45亿 | 7.19% | 1.34亿 | 6.64% | 0.11亿 | 0.54% | -1.02亿 | 5.06% | -0.43亿 | 2.13% |
| 24 | 2025-09-04 | 27.44 | -9.97% | 22.03亿 | 11.03% | 0.82亿 | 3.73% | 2.06亿 | 9.37% | -1.24亿 | 5.64% | -1.22亿 | 5.53% | 0.39亿 | 1.79% |
| 25 | 2025-09-03 | 30.48 | 3.67% | 19.91亿 | 9.35% | -1.33亿 | 6.7% | -0.99亿 | 4.97% | -0.35亿 | 1.73% | 0.44亿 | 2.22% | 0.89亿 | 4.49% |
| 26 | 2025-09-02 | 29.4 | 6.87% | 23.44亿 | 11.79% | -2.24亿 | 9.57% | -1.97亿 | 8.39% | -0.28亿 | 1.18% | 0.97亿 | 4.12% | 1.28亿 | 5.45% |