| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.04 | -0.64% | 15.61亿 | 6.44% | 0.86亿 | 5.48% | 1.21亿 | 7.73% | -0.35亿 | 2.25% | -0.83亿 | 5.31% | -270.96万 | 0.17% |
| 2 | 2025-09-18 | 34.26 | 0.12% | 26.67亿 | 10.66% | -0.95亿 | 3.55% | -630.69万 | 0.24% | -0.88亿 | 3.31% | -0.51亿 | 1.9% | 1.45亿 | 5.44% |
| 3 | 2025-09-17 | 34.22 | -1.38% | 14.85亿 | 6.09% | 356.66万 | 0.24% | -0.57亿 | 3.81% | 0.6亿 | 4.05% | -293.12万 | 0.2% | -63.54万 | 0.04% |
| 4 | 2025-09-16 | 34.7 | 7.93% | 20.37亿 | 8.5% | 1.15亿 | 5.66% | 0.94亿 | 4.61% | 0.21亿 | 1.05% | -0.69亿 | 3.39% | -0.46亿 | 2.27% |
| 5 | 2025-09-15 | 32.15 | 0.16% | 14.2亿 | 6.16% | -691.56万 | 0.49% | 0.67亿 | 4.72% | -0.74亿 | 5.21% | -0.29亿 | 2.05% | 0.36亿 | 2.54% |
| 6 | 2025-09-12 | 32.1 | -1.83% | 10.99亿 | 4.8% | -0.51亿 | 4.66% | 128.36万 | 0.12% | -0.53亿 | 4.78% | -0.2亿 | 1.79% | 0.71亿 | 6.45% |
| 7 | 2025-09-11 | 32.7 | 1.84% | 13.39亿 | 5.83% | -0.43亿 | 3.23% | -0.59亿 | 4.39% | 0.15亿 | 1.16% | 0.53亿 | 3.96% | -970.3万 | 0.72% |
| 8 | 2025-09-10 | 32.11 | -2.43% | 17.63亿 | 7.74% | -0.62亿 | 3.53% | -0.6亿 | 3.4% | -227.28万 | 0.13% | 0.1亿 | 0.57% | 0.52亿 | 2.96% |
| 9 | 2025-09-09 | 32.91 | 0.49% | 22.43亿 | 9.57% | -0.41亿 | 1.83% | -1.16亿 | 5.19% | 0.75亿 | 3.36% | 0.12亿 | 0.54% | 0.29亿 | 1.29% |
| 10 | 2025-09-08 | 32.75 | 9.02% | 19.91亿 | 8.88% | 0.26亿 | 1.33% | -0.56亿 | 2.83% | 0.83亿 | 4.16% | 911万 | 0.46% | -0.36亿 | 1.78% |
| 11 | 2025-09-05 | 30.04 | 9.48% | 20.17亿 | 9.77% | 1.45亿 | 7.19% | 1.34亿 | 6.64% | 0.11亿 | 0.54% | -1.02亿 | 5.06% | -0.43亿 | 2.13% |
| 12 | 2025-09-04 | 27.44 | -9.97% | 22.03亿 | 11.03% | 0.82亿 | 3.73% | 2.06亿 | 9.37% | -1.24亿 | 5.64% | -1.22亿 | 5.53% | 0.39亿 | 1.79% |
| 13 | 2025-09-03 | 30.48 | 3.67% | 19.91亿 | 9.35% | -1.33亿 | 6.7% | -0.99亿 | 4.97% | -0.35亿 | 1.73% | 0.44亿 | 2.22% | 0.89亿 | 4.49% |
| 14 | 2025-09-02 | 29.4 | 6.87% | 23.44亿 | 11.79% | -2.24亿 | 9.57% | -1.97亿 | 8.39% | -0.28亿 | 1.18% | 0.97亿 | 4.12% | 1.28亿 | 5.45% |
| 15 | 2025-09-01 | 27.51 | 0.84% | 15.58亿 | 8.03% | -0.57亿 | 3.63% | -0.42亿 | 2.69% | -0.15亿 | 0.94% | 0.51亿 | 3.27% | 560万 | 0.36% |
| 16 | 2025-08-29 | 27.28 | 10% | 19.65亿 | 10.37% | 902.58万 | 0.46% | -0.96亿 | 4.86% | 1.05亿 | 5.32% | 0.17亿 | 0.88% | -0.26亿 | 1.34% |
| 17 | 2025-08-28 | 24.8 | 0.81% | 11.96亿 | 6.84% | 0.94亿 | 7.89% | 0.58亿 | 4.83% | 0.37亿 | 3.06% | -764.87万 | 0.64% | -0.87亿 | 7.25% |
| 18 | 2025-08-27 | 24.6 | 6.63% | 20.85亿 | 11.83% | -0.69亿 | 3.3% | 0.12亿 | 0.59% | -0.81亿 | 3.89% | -0.33亿 | 1.57% | 1.02亿 | 4.87% |
| 19 | 2025-08-26 | 23.07 | -0.22% | 6.49亿 | 3.95% | 0.19亿 | 2.88% | 810.87万 | 1.25% | 0.11亿 | 1.63% | -0.29亿 | 4.48% | 0.1亿 | 1.6% |
| 20 | 2025-08-25 | 23.12 | 0.17% | 8.67亿 | 5.29% | -1亿 | 11.51% | -1.04亿 | 11.99% | 418.53万 | 0.48% | 0.56亿 | 6.44% | 0.44亿 | 5.07% |
| 21 | 2025-08-22 | 23.08 | 0.79% | 7.62亿 | 4.62% | -0.55亿 | 7.18% | -0.92亿 | 12.05% | 0.37亿 | 4.87% | 0.33亿 | 4.35% | 0.22亿 | 2.83% |
| 22 | 2025-08-21 | 22.9 | -1.59% | 5.76亿 | 3.55% | -0.44亿 | 7.57% | 964.19万 | 1.67% | -0.53亿 | 9.24% | 0.11亿 | 1.93% | 0.32亿 | 5.64% |
| 23 | 2025-08-20 | 23.27 | 1.09% | 6.81亿 | 4.13% | 879.9万 | 1.29% | -0.19亿 | 2.86% | 0.28亿 | 4.15% | -305.76万 | 0.45% | -574.14万 | 0.84% |
| 24 | 2025-08-19 | 23.02 | 0.09% | 6.92亿 | 4.26% | 566.24万 | 0.82% | -0.1亿 | 1.5% | 0.16亿 | 2.32% | -349.03万 | 0.5% | -217.21万 | 0.31% |
| 25 | 2025-08-18 | 23 | 1.05% | 9.21亿 | 5.63% | -0.31亿 | 3.37% | -0.27亿 | 2.96% | -374.88万 | 0.41% | -552.44万 | 0.6% | 0.37亿 | 3.97% |
| 26 | 2025-08-15 | 22.76 | 6.01% | 9.94亿 | 6.2% | 0.5亿 | 5.03% | 0.2亿 | 2.02% | 0.3亿 | 3.01% | -0.51亿 | 5.13% | 100.22万 | 0.1% |
| 27 | 2025-08-14 | 21.47 | -1.47% | 5.82亿 | 3.82% | 0.17亿 | 2.91% | 0.35亿 | 5.99% | -0.18亿 | 3.07% | -0.27亿 | 4.58% | 968.53万 | 1.66% |
| 28 | 2025-08-13 | 21.79 | 2.16% | 7.42亿 | 4.85% | 0.47亿 | 6.3% | 0.28亿 | 3.82% | 0.18亿 | 2.48% | -0.34亿 | 4.63% | -0.12亿 | 1.67% |
| 29 | 2025-08-12 | 21.33 | 0.42% | 5.41亿 | 3.62% | 0.48亿 | 8.82% | 0.51亿 | 9.4% | -317.25万 | 0.59% | -0.19亿 | 3.58% | -0.28亿 | 5.24% |
| 30 | 2025-08-11 | 21.24 | 1.87% | 7.51亿 | 5.01% | 0.66亿 | 8.74% | 0.79亿 | 10.57% | -0.14亿 | 1.84% | -0.36亿 | 4.74% | -0.3亿 | 3.99% |
| 31 | 2025-08-07 | 21.55 | -1.96% | 10.51亿 | 6.87% | -0.56亿 | 5.3% | -0.32亿 | 3.01% | -0.24亿 | 2.29% | 0.26亿 | 2.5% | 0.29亿 | 2.8% |
| 32 | 2025-08-06 | 21.98 | 9.57% | 17.53亿 | 11.53% | 1.26亿 | 7.21% | 0.66亿 | 3.76% | 0.6亿 | 3.45% | -0.74亿 | 4.24% | -0.52亿 | 2.96% |
| 33 | 2025-08-05 | 20.06 | 0.45% | 4.06亿 | 2.85% | 0.26亿 | 6.53% | 0.51亿 | 12.55% | -0.24亿 | 6.02% | -0.12亿 | 2.94% | -0.15亿 | 3.59% |
| 34 | 2025-08-04 | 19.97 | -0.45% | 5.34亿 | 3.81% | -0.29亿 | 5.48% | 0.18亿 | 3.32% | -0.47亿 | 8.79% | 217.57万 | 0.41% | 0.27亿 | 5.07% |
| 35 | 2025-08-01 | 20.06 | 0.15% | 4.46亿 | 3.11% | 0.19亿 | 4.26% | 0.12亿 | 2.72% | 688.96万 | 1.55% | -800.75万 | 1.8% | -0.11亿 | 2.46% |
| 36 | 2025-07-31 | 20.03 | 1.52% | 7.36亿 | 5.1% | -0.29亿 | 3.9% | -0.29亿 | 3.96% | 41.86万 | 0.06% | -401.23万 | 0.54% | 0.33亿 | 4.45% |
| 37 | 2025-07-30 | 19.73 | -3.71% | 6.56亿 | 4.63% | -0.3亿 | 4.6% | -0.17亿 | 2.62% | -0.13亿 | 1.98% | 0.29亿 | 4.43% | 112.09万 | 0.17% |
| 38 | 2025-07-29 | 20.49 | 0.64% | 5.92亿 | 4.11% | 0.25亿 | 4.25% | 265.3万 | 0.45% | 0.22亿 | 3.8% | 0.15亿 | 2.56% | -0.4亿 | 6.81% |
| 39 | 2025-07-28 | 20.36 | 5% | 8.76亿 | 6.1% | 0.65亿 | 7.38% | 0.62亿 | 7.03% | 305.16万 | 0.35% | -0.55亿 | 6.3% | -951.68万 | 1.09% |
| 40 | 2025-07-25 | 19.39 | -0.05% | 4.51亿 | 3.31% | 556.06万 | 1.23% | 0.57亿 | 12.67% | -0.52亿 | 11.44% | -458.05万 | 1.02% | -98.01万 | 0.22% |
| 41 | 2025-07-24 | 19.4 | 1.84% | 5.04亿 | 3.65% | -826.27万 | 1.64% | 0.12亿 | 2.47% | -0.21亿 | 4.11% | 0.1亿 | 2.03% | -199.38万 | 0.4% |
| 42 | 2025-07-23 | 19.05 | -2.46% | 4.76亿 | 3.52% | -0.32亿 | 6.64% | -508.56万 | 1.07% | -0.27亿 | 5.57% | -872.03万 | 1.83% | 0.4亿 | 8.48% |
| 43 | 2025-07-22 | 19.53 | 1.45% | 7.36亿 | 5.33% | 1.15亿 | 15.58% | 0.81亿 | 11.03% | 0.34亿 | 4.56% | -0.46亿 | 6.32% | -0.68亿 | 9.26% |
| 44 | 2025-07-21 | 19.25 | 0.79% | 5.14亿 | 3.76% | 240.07万 | 0.47% | -625.2万 | 1.22% | 865.27万 | 1.68% | 0.19亿 | 3.72% | -0.21亿 | 4.18% |
| 45 | 2025-07-18 | 19.1 | -0.05% | 5.3亿 | 3.93% | -0.17亿 | 3.12% | 0.11亿 | 2.17% | -0.28亿 | 5.29% | -584.56万 | 1.1% | 0.22亿 | 4.22% |
| 46 | 2025-07-17 | 19.11 | 3.02% | 6.77亿 | 5.02% | 0.55亿 | 8.18% | 0.21亿 | 3.08% | 0.35亿 | 5.1% | -0.14亿 | 2.04% | -0.42亿 | 6.14% |
| 47 | 2025-07-16 | 18.55 | 0% | 5.93亿 | 4.5% | 0.33亿 | 5.65% | 863.29万 | 1.46% | 0.25亿 | 4.19% | 113.12万 | 0.19% | -0.35亿 | 5.84% |
| 48 | 2025-07-15 | 19.02 | 1.06% | 7.57亿 | 5.66% | 0.51亿 | 6.71% | 0.79亿 | 10.46% | -0.28亿 | 3.75% | -714.61万 | 0.94% | -0.44亿 | 5.76% |
| 49 | 2025-07-14 | 18.82 | 5.26% | 10.04亿 | 7.63% | 0.29亿 | 2.92% | 0.25亿 | 2.48% | 435.71万 | 0.43% | 0.24亿 | 2.41% | -0.53亿 | 5.33% |
| 50 | 2025-07-11 | 17.88 | -1.22% | 6.14亿 | 4.79% | -0.67亿 | 10.89% | -0.41亿 | 6.74% | -0.25亿 | 4.15% | 0.22亿 | 3.58% | 0.45亿 | 7.31% |