| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 79.45 | 1% | 25.29亿 | 3.72% | 0.68亿 | 2.7% | 0.17亿 | 0.69% | 0.51亿 | 2% | -0.24亿 | 0.94% | -0.44亿 | 1.75% |
| 2 | 2025-09-18 | 78.66 | 1.27% | 33.81亿 | 5% | 1.26亿 | 3.74% | 1.01亿 | 3% | 0.25亿 | 0.74% | -0.85亿 | 2.52% | -0.41亿 | 1.22% |
| 3 | 2025-09-17 | 77.67 | -0.97% | 16.51亿 | 2.5% | -2.67亿 | 16.18% | -1.04亿 | 6.29% | -1.63亿 | 9.89% | 0.7亿 | 4.27% | 1.97亿 | 11.91% |
| 4 | 2025-09-16 | 78.43 | -0.27% | 14.88亿 | 2.24% | -1.5亿 | 10.08% | -1亿 | 6.73% | -0.5亿 | 3.35% | -0.17亿 | 1.14% | 1.67亿 | 11.22% |
| 5 | 2025-09-15 | 78.64 | 0.4% | 21.82亿 | 3.25% | -2.11亿 | 9.65% | -0.71亿 | 3.27% | -1.39亿 | 6.38% | 0.43亿 | 1.96% | 1.68亿 | 7.69% |
| 6 | 2025-09-12 | 78.33 | 0.94% | 22亿 | 3.3% | -0.57亿 | 2.58% | -0.11亿 | 0.49% | -0.46亿 | 2.09% | -0.19亿 | 0.87% | 0.76亿 | 3.45% |
| 7 | 2025-09-11 | 77.6 | 2.95% | 22.06亿 | 3.4% | 1.52亿 | 6.89% | 0.8亿 | 3.62% | 0.72亿 | 3.28% | -0.24亿 | 1.08% | -1.28亿 | 5.81% |
| 8 | 2025-09-10 | 75.38 | 2.28% | 20.24亿 | 3.15% | 0.95亿 | 4.72% | 0.25亿 | 1.24% | 0.7亿 | 3.48% | 0.76亿 | 3.77% | -1.72亿 | 8.49% |
| 9 | 2025-09-09 | 73.7 | -1.89% | 11.53亿 | 1.83% | -1.28亿 | 11.12% | -1.02亿 | 8.83% | -0.26亿 | 2.29% | 0.13亿 | 1.11% | 1.15亿 | 10.01% |
| 10 | 2025-09-08 | 75.12 | 0.68% | 12.77亿 | 2.01% | -0.38亿 | 2.94% | -0.35亿 | 2.72% | -280.66万 | 0.22% | 0.27亿 | 2.13% | 0.1亿 | 0.81% |
| 11 | 2025-09-05 | 74.61 | 2.23% | 16.9亿 | 2.7% | 0.86亿 | 5.06% | 270.07万 | 0.16% | 0.83亿 | 4.9% | 59.94万 | 0.04% | -0.86亿 | 5.1% |
| 12 | 2025-09-04 | 72.98 | -3.78% | 25.25亿 | 4% | -2.62亿 | 10.37% | -1.79亿 | 7.11% | -0.82亿 | 3.26% | 0.6亿 | 2.38% | 2.02亿 | 7.99% |
| 13 | 2025-09-03 | 75.85 | -2.19% | 23.26亿 | 3.55% | -1.07亿 | 4.59% | -0.65亿 | 2.77% | -0.42亿 | 1.82% | -0.13亿 | 0.57% | 1.2亿 | 5.16% |
| 14 | 2025-09-02 | 77.55 | -5.67% | 34.23亿 | 5.11% | -5.54亿 | 16.18% | -4.66亿 | 13.61% | -0.88亿 | 2.57% | 1.48亿 | 4.34% | 4.05亿 | 11.84% |
| 15 | 2025-09-01 | 82.21 | 0.78% | 28.21亿 | 4.04% | -0.46亿 | 1.63% | -226.73万 | 0.08% | -0.44亿 | 1.55% | 0.18亿 | 0.62% | 0.28亿 | 1.01% |
| 16 | 2025-08-29 | 81.57 | -2.33% | 29.91亿 | 4.33% | -4.08亿 | 13.64% | -2亿 | 6.68% | -2.08亿 | 6.96% | 1.62亿 | 5.41% | 2.46亿 | 8.23% |
| 17 | 2025-08-28 | 83.52 | 1.94% | 44.54亿 | 6.35% | 0.57亿 | 1.27% | 0.53亿 | 1.19% | 383.45万 | 0.09% | -0.45亿 | 1.01% | -0.12亿 | 0.27% |
| 18 | 2025-08-27 | 81.93 | 0.99% | 54.39亿 | 7.69% | 5.78亿 | 10.63% | 4.81亿 | 8.85% | 0.97亿 | 1.79% | -2.73亿 | 5.03% | -3.05亿 | 5.61% |
| 19 | 2025-08-26 | 81.13 | -0.93% | 22.87亿 | 3.32% | -1.62亿 | 7.09% | -1.09亿 | 4.76% | -0.53亿 | 2.32% | 0.61亿 | 2.67% | 1.01亿 | 4.42% |
| 20 | 2025-08-25 | 81.89 | -0.96% | 44.86亿 | 6.44% | -3.67亿 | 8.17% | -2.52亿 | 5.62% | -1.14亿 | 2.55% | 1.64亿 | 3.66% | 2.03亿 | 4.52% |
| 21 | 2025-08-22 | 82.68 | 2.77% | 36.69亿 | 5.24% | 2.67亿 | 7.29% | 1.84亿 | 5.01% | 0.84亿 | 2.28% | -1.05亿 | 2.86% | -1.62亿 | 4.43% |
| 22 | 2025-08-21 | 80.45 | -1.72% | 25.36亿 | 3.65% | -0.27亿 | 1.05% | 1.04亿 | 4.11% | -1.31亿 | 5.16% | 0.97亿 | 3.83% | -0.7亿 | 2.78% |
| 23 | 2025-08-20 | 81.86 | -0.41% | 27.94亿 | 4.08% | -0.65亿 | 2.32% | -0.84亿 | 3.02% | 0.2亿 | 0.71% | -0.2亿 | 0.71% | 0.85亿 | 3.03% |
| 24 | 2025-08-19 | 82.2 | 1.68% | 49.73亿 | 6.97% | -4.1亿 | 8.24% | -1.35亿 | 2.71% | -2.75亿 | 5.52% | -2.26亿 | 4.55% | 6.36亿 | 12.78% |
| 25 | 2025-08-18 | 80.84 | 4.42% | 33.55亿 | 4.91% | 0.78亿 | 2.31% | -0.2亿 | 0.61% | 0.98亿 | 2.92% | -0.55亿 | 1.63% | -0.23亿 | 0.68% |
| 26 | 2025-08-15 | 77.42 | 5.23% | 27.5亿 | 4.23% | 2.75亿 | 10.01% | 1.33亿 | 4.85% | 1.42亿 | 5.15% | -0.85亿 | 3.08% | -1.91亿 | 6.93% |
| 27 | 2025-08-14 | 73.57 | -2.23% | 20.82亿 | 3.28% | -1.18亿 | 5.68% | -899.76万 | 0.43% | -1.09亿 | 5.25% | -0.39亿 | 1.86% | 1.57亿 | 7.54% |
| 28 | 2025-08-13 | 75.25 | 0.88% | 17.42亿 | 2.73% | 1.99亿 | 11.4% | -0.55亿 | 3.18% | 2.54亿 | 14.59% | -0.85亿 | 4.88% | -1.14亿 | 6.52% |
| 29 | 2025-08-12 | 74.59 | -0.64% | 19.15亿 | 3.03% | -1.7亿 | 8.86% | -0.99亿 | 5.18% | -0.7亿 | 3.68% | -0.83亿 | 4.35% | 2.53亿 | 13.21% |
| 30 | 2025-08-11 | 75.07 | -1.48% | 19.12亿 | 2.98% | -2.37亿 | 12.37% | -2.84亿 | 14.83% | 0.47亿 | 2.46% | 0.73亿 | 3.83% | 1.63亿 | 8.54% |
| 31 | 2025-08-07 | 76.7 | -0.26% | 30.91亿 | 4.71% | -0.87亿 | 2.8% | -0.4亿 | 1.28% | -0.47亿 | 1.52% | -0.23亿 | 0.76% | 1.1亿 | 3.56% |
| 32 | 2025-08-06 | 76.9 | 3.95% | 31.72亿 | 4.92% | 2.95亿 | 9.3% | 2.05亿 | 6.46% | 0.9亿 | 2.84% | -1.47亿 | 4.62% | -1.48亿 | 4.67% |
| 33 | 2025-08-05 | 73.98 | 0% | 24.84亿 | 3.93% | 1.1亿 | 4.42% | 0.93亿 | 3.75% | 0.17亿 | 0.67% | -0.7亿 | 2.81% | -0.4亿 | 1.61% |
| 34 | 2025-08-04 | 73.98 | 2.58% | 21.2亿 | 3.42% | 1.93亿 | 9.09% | 1.56亿 | 7.34% | 0.37亿 | 1.75% | -0.76亿 | 3.56% | -1.17亿 | 5.53% |
| 35 | 2025-08-01 | 72.12 | 3.71% | 27.61亿 | 4.5% | 2.45亿 | 8.88% | 1.37亿 | 4.97% | 1.08亿 | 3.91% | 0.26亿 | 0.95% | -2.71亿 | 9.83% |
| 36 | 2025-07-31 | 69.54 | -2.85% | 15.6亿 | 2.61% | -2.74亿 | 17.53% | -1.96亿 | 12.55% | -0.78亿 | 4.98% | 0.57亿 | 3.67% | 2.16亿 | 13.86% |
| 37 | 2025-07-30 | 71.58 | -2.21% | 19.83亿 | 3.24% | -2.82亿 | 14.23% | -2.14亿 | 10.81% | -0.68亿 | 3.42% | 654.49万 | 0.33% | 2.76亿 | 13.9% |
| 38 | 2025-07-29 | 73.2 | 6.89% | 37.01亿 | 6.08% | 5.09亿 | 13.76% | 3.24亿 | 8.76% | 1.85亿 | 5% | -2.21亿 | 5.97% | -2.88亿 | 7.79% |
| 39 | 2025-07-28 | 68.48 | -0.01% | 7.65亿 | 1.31% | 0.33亿 | 4.36% | 0.26亿 | 3.45% | 696.51万 | 0.91% | -745.01万 | 0.97% | -0.26亿 | 3.39% |
| 40 | 2025-07-25 | 68.49 | 0.75% | 8.29亿 | 1.43% | 0.32亿 | 3.81% | 0.57亿 | 6.86% | -0.25亿 | 3.05% | -0.23亿 | 2.75% | -874.34万 | 1.06% |
| 41 | 2025-07-24 | 67.98 | 0.86% | 7.75亿 | 1.34% | 0.48亿 | 6.22% | 0.28亿 | 3.59% | 0.2亿 | 2.63% | -0.33亿 | 4.2% | -0.16亿 | 2.01% |
| 42 | 2025-07-23 | 67.4 | 0.21% | 8.96亿 | 1.57% | 0.46亿 | 5.15% | 0.19亿 | 2.16% | 0.27亿 | 2.99% | -0.22亿 | 2.5% | -0.24亿 | 2.65% |
| 43 | 2025-07-22 | 67.26 | -0.46% | 7.28亿 | 1.27% | -0.98亿 | 13.43% | -0.27亿 | 3.67% | -0.71亿 | 9.76% | 0.51亿 | 7.06% | 0.46亿 | 6.37% |
| 44 | 2025-07-21 | 67.57 | -0.12% | 6亿 | 1.04% | -0.21亿 | 3.52% | -0.11亿 | 1.9% | -972.68万 | 1.62% | -0.11亿 | 1.81% | 0.32亿 | 5.33% |
| 45 | 2025-07-18 | 67.65 | -0.37% | 7.28亿 | 1.27% | -0.6亿 | 8.28% | -0.24亿 | 3.36% | -0.36亿 | 4.91% | 0.29亿 | 4.02% | 0.31亿 | 4.26% |
| 46 | 2025-07-17 | 67.9 | 2.31% | 12.03亿 | 2.1% | 2.15亿 | 17.9% | 0.48亿 | 4.01% | 1.67亿 | 13.89% | -0.91亿 | 7.59% | -1.24亿 | 10.31% |
| 47 | 2025-07-16 | 66.37 | 0.42% | 8.85亿 | 1.56% | 0.43亿 | 4.81% | 0.14亿 | 1.59% | 0.29亿 | 3.22% | -0.18亿 | 2.03% | -0.25亿 | 2.78% |
| 48 | 2025-07-15 | 66.09 | -0.8% | 7.84亿 | 1.39% | -0.3亿 | 3.85% | 0.21亿 | 2.72% | -0.51亿 | 6.57% | 0.1亿 | 1.31% | 0.2亿 | 2.54% |
| 49 | 2025-07-14 | 66.62 | 0.77% | 7.46亿 | 1.32% | 1亿 | 13.41% | -0.34亿 | 4.57% | 1.34亿 | 17.98% | -0.43亿 | 5.72% | -0.57亿 | 7.69% |
| 50 | 2025-07-11 | 66.11 | 0.44% | 7.68亿 | 1.37% | 0.76亿 | 9.84% | -0.26亿 | 3.41% | 1.02亿 | 13.24% | -0.49亿 | 6.39% | -0.26亿 | 3.44% |