| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 79.18 | -2.46% | 15.1亿 | 2.24% | -0.74亿 | 4.91% | -0.11亿 | 0.73% | -0.63亿 | 4.18% | -603.06万 | 0.4% | 0.8亿 | 5.31% |
| 2 | 2025-10-10 | 86.24 | -7.05% | 34.98亿 | 4.68% | -4.24亿 | 12.13% | -2.21亿 | 6.33% | -2.03亿 | 5.8% | 1.81亿 | 5.18% | 2.43亿 | 6.95% |
| 3 | 2025-10-09 | 92.78 | 2.74% | 48.19亿 | 6.14% | -0.58亿 | 1.21% | -318.31万 | 0.07% | -0.55亿 | 1.14% | 0.79亿 | 1.64% | -0.21亿 | 0.43% |
| 4 | 2025-09-30 | 90.31 | 3.33% | 41.07亿 | 5.35% | 0.43亿 | 1.05% | 0.32亿 | 0.77% | 0.12亿 | 0.28% | 0.24亿 | 0.59% | -0.67亿 | 1.64% |
| 5 | 2025-09-29 | 87.4 | -1.8% | 42.04亿 | 5.69% | -3.56亿 | 8.48% | -3.33亿 | 7.92% | -0.23亿 | 0.55% | 2.69亿 | 6.41% | 0.87亿 | 2.07% |
| 6 | 2025-09-26 | 89 | 5.95% | 76.96亿 | 10.03% | 907.72万 | 0.12% | 3.86亿 | 5.02% | -3.77亿 | 4.9% | -2.96亿 | 3.84% | 2.86亿 | 3.72% |
| 7 | 2025-09-25 | 84 | 2.7% | 36.48亿 | 5.16% | 2.63亿 | 7.22% | 1.75亿 | 4.81% | 0.88亿 | 2.41% | -1.49亿 | 4.08% | -1.14亿 | 3.14% |
| 8 | 2025-09-24 | 81.79 | 3.19% | 33.24亿 | 4.83% | 2.61亿 | 7.86% | 2.24亿 | 6.73% | 0.37亿 | 1.12% | -1.72亿 | 5.17% | -0.89亿 | 2.68% |
| 9 | 2025-09-23 | 79.26 | -1.15% | 19.85亿 | 2.97% | -1.99亿 | 10.02% | -1.4亿 | 7.05% | -0.59亿 | 2.97% | 0.67亿 | 3.38% | 1.32亿 | 6.65% |
| 10 | 2025-09-22 | 80.18 | 0.92% | 17.46亿 | 2.57% | -221.84万 | 0.13% | -0.59亿 | 3.39% | 0.57亿 | 3.27% | -531.18万 | 0.3% | 753.03万 | 0.43% |
| 11 | 2025-09-19 | 79.45 | 1% | 25.29亿 | 3.72% | 0.68亿 | 2.7% | 0.17亿 | 0.69% | 0.51亿 | 2% | -0.24亿 | 0.94% | -0.44亿 | 1.75% |
| 12 | 2025-09-18 | 78.66 | 1.27% | 33.81亿 | 5% | 1.26亿 | 3.74% | 1.01亿 | 3% | 0.25亿 | 0.74% | -0.85亿 | 2.52% | -0.41亿 | 1.22% |
| 13 | 2025-09-17 | 77.67 | -0.97% | 16.51亿 | 2.5% | -2.67亿 | 16.18% | -1.04亿 | 6.29% | -1.63亿 | 9.89% | 0.7亿 | 4.27% | 1.97亿 | 11.91% |
| 14 | 2025-09-16 | 78.43 | -0.27% | 14.88亿 | 2.24% | -1.5亿 | 10.08% | -1亿 | 6.73% | -0.5亿 | 3.35% | -0.17亿 | 1.14% | 1.67亿 | 11.22% |
| 15 | 2025-09-15 | 78.64 | 0.4% | 21.82亿 | 3.25% | -2.11亿 | 9.65% | -0.71亿 | 3.27% | -1.39亿 | 6.38% | 0.43亿 | 1.96% | 1.68亿 | 7.69% |
| 16 | 2025-09-12 | 78.33 | 0.94% | 22亿 | 3.3% | -0.57亿 | 2.58% | -0.11亿 | 0.49% | -0.46亿 | 2.09% | -0.19亿 | 0.87% | 0.76亿 | 3.45% |
| 17 | 2025-09-11 | 77.6 | 2.95% | 22.06亿 | 3.4% | 1.52亿 | 6.89% | 0.8亿 | 3.62% | 0.72亿 | 3.28% | -0.24亿 | 1.08% | -1.28亿 | 5.81% |
| 18 | 2025-09-10 | 75.38 | 2.28% | 20.24亿 | 3.15% | 0.95亿 | 4.72% | 0.25亿 | 1.24% | 0.7亿 | 3.48% | 0.76亿 | 3.77% | -1.72亿 | 8.49% |
| 19 | 2025-09-09 | 73.7 | -1.89% | 11.53亿 | 1.83% | -1.28亿 | 11.12% | -1.02亿 | 8.83% | -0.26亿 | 2.29% | 0.13亿 | 1.11% | 1.15亿 | 10.01% |
| 20 | 2025-09-08 | 75.12 | 0.68% | 12.77亿 | 2.01% | -0.38亿 | 2.94% | -0.35亿 | 2.72% | -280.66万 | 0.22% | 0.27亿 | 2.13% | 0.1亿 | 0.81% |
| 21 | 2025-09-05 | 74.61 | 2.23% | 16.9亿 | 2.7% | 0.86亿 | 5.06% | 270.07万 | 0.16% | 0.83亿 | 4.9% | 59.94万 | 0.04% | -0.86亿 | 5.1% |
| 22 | 2025-09-04 | 72.98 | -3.78% | 25.25亿 | 4% | -2.62亿 | 10.37% | -1.79亿 | 7.11% | -0.82亿 | 3.26% | 0.6亿 | 2.38% | 2.02亿 | 7.99% |
| 23 | 2025-09-03 | 75.85 | -2.19% | 23.26亿 | 3.55% | -1.07亿 | 4.59% | -0.65亿 | 2.77% | -0.42亿 | 1.82% | -0.13亿 | 0.57% | 1.2亿 | 5.16% |
| 24 | 2025-09-02 | 77.55 | -5.67% | 34.23亿 | 5.11% | -5.54亿 | 16.18% | -4.66亿 | 13.61% | -0.88亿 | 2.57% | 1.48亿 | 4.34% | 4.05亿 | 11.84% |