| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.97 | 3.17% | 112.11亿 | 7.14% | -4.03亿 | 3.59% | -7.09亿 | 6.32% | 3.06亿 | 2.73% | 2.77亿 | 2.47% | 1.26亿 | 1.12% |
| 2 | 2025-09-19 | 41.65 | -8.56% | 160.7亿 | 10.36% | -13.19亿 | 8.21% | -10.54亿 | 6.56% | -2.65亿 | 1.65% | 4.78亿 | 2.98% | 8.4亿 | 5.23% |
| 3 | 2025-09-18 | 45.55 | 8.71% | 216.11亿 | 13.2% | -4.41亿 | 2.04% | 3.5亿 | 1.62% | -7.91亿 | 3.66% | -1.82亿 | 0.84% | 6.23亿 | 2.88% |
| 4 | 2025-09-17 | 41.9 | 6.81% | 151.52亿 | 9.99% | -9.64亿 | 6.36% | -11.04亿 | 7.29% | 1.4亿 | 0.92% | 4.12亿 | 2.72% | 5.53亿 | 3.65% |
| 5 | 2025-09-16 | 39.23 | 10.01% | 89.6亿 | 6.46% | 10.78亿 | 12.03% | 13.34亿 | 14.88% | -2.55亿 | 2.85% | -5.84亿 | 6.52% | -4.94亿 | 5.51% |
| 6 | 2025-09-15 | 35.66 | 3.36% | 82.13亿 | 6.22% | 2.32亿 | 2.82% | 1.7亿 | 2.07% | 0.62亿 | 0.75% | -0.82亿 | 1% | -1.49亿 | 1.82% |
| 7 | 2025-09-12 | 34.5 | -0.75% | 66.84亿 | 5.18% | -3.15亿 | 4.71% | -2.11亿 | 3.15% | -1.04亿 | 1.56% | 0.36亿 | 0.55% | 2.78亿 | 4.16% |
| 8 | 2025-09-11 | 34.76 | 3.76% | 70.99亿 | 5.65% | 2.9亿 | 4.08% | 3.51亿 | 4.95% | -0.61亿 | 0.86% | 0.2亿 | 0.28% | -3.1亿 | 4.36% |
| 9 | 2025-09-10 | 33.5 | -1.59% | 74.83亿 | 6.03% | -5.6亿 | 7.49% | -6.6亿 | 8.82% | 1亿 | 1.33% | 1.59亿 | 2.12% | 4.02亿 | 5.37% |
| 10 | 2025-09-09 | 34.04 | 0.8% | 112.68亿 | 8.95% | -0.92亿 | 0.82% | -2.54亿 | 2.25% | 1.61亿 | 1.43% | -0.95亿 | 0.84% | 1.87亿 | 1.66% |
| 11 | 2025-09-08 | 33.77 | 10% | 37亿 | 3.01% | 10.04亿 | 27.13% | 12.08亿 | 32.66% | -2.05亿 | 5.53% | -5.24亿 | 14.16% | -4.8亿 | 12.97% |
| 12 | 2025-09-05 | 30.7 | 3.05% | 29.75亿 | 2.67% | 0.33亿 | 1.11% | 0.51亿 | 1.72% | -0.18亿 | 0.61% | 0.19亿 | 0.64% | -0.52亿 | 1.75% |
| 13 | 2025-09-04 | 29.79 | -4.67% | 44.05亿 | 3.95% | -5.26亿 | 11.95% | -3.6亿 | 8.17% | -1.67亿 | 3.78% | 0.33亿 | 0.74% | 4.94亿 | 11.21% |
| 14 | 2025-09-03 | 31.25 | -5.3% | 57.9亿 | 4.95% | -5.89亿 | 10.17% | -4.62亿 | 7.97% | -1.27亿 | 2.2% | 1.38亿 | 2.38% | 4.51亿 | 7.8% |
| 15 | 2025-09-02 | 33 | 3.48% | 83.01亿 | 6.94% | 1.6亿 | 1.92% | 2.71亿 | 3.26% | -1.11亿 | 1.34% | -1.43亿 | 1.72% | -0.17亿 | 0.21% |
| 16 | 2025-09-01 | 31.89 | 0.03% | 32.21亿 | 2.75% | -2.07亿 | 6.43% | -1.05亿 | 3.26% | -1.02亿 | 3.17% | 0.32亿 | 0.99% | 1.75亿 | 5.44% |
| 17 | 2025-08-29 | 31.88 | 0.63% | 60.81亿 | 5.16% | -0.86亿 | 1.41% | -1.08亿 | 1.77% | 0.22亿 | 0.36% | 560.99万 | 0.09% | 0.8亿 | 1.32% |
| 18 | 2025-08-28 | 31.68 | 4.07% | 41.84亿 | 3.66% | 4.85亿 | 11.59% | 3.63亿 | 8.68% | 1.22亿 | 2.91% | -2.91亿 | 6.94% | -1.95亿 | 4.65% |
| 19 | 2025-08-27 | 30.44 | -0.72% | 43.08亿 | 3.75% | -0.95亿 | 2.21% | -0.15亿 | 0.35% | -0.8亿 | 1.86% | 240.07万 | 0.06% | 0.93亿 | 2.16% |
| 20 | 2025-08-26 | 30.66 | -1.13% | 29.95亿 | 2.65% | -2.42亿 | 8.07% | -1.93亿 | 6.45% | -0.48亿 | 1.61% | -0.32亿 | 1.05% | 2.73亿 | 9.12% |
| 21 | 2025-08-25 | 31.01 | 0.42% | 40.67亿 | 3.56% | -3.87亿 | 9.52% | -2.57亿 | 6.31% | -1.31亿 | 3.21% | 0.86亿 | 2.1% | 3.02亿 | 7.42% |
| 22 | 2025-08-22 | 30.88 | 0.23% | 36.74亿 | 3.24% | -1.8亿 | 4.91% | -1亿 | 2.71% | -0.81亿 | 2.2% | 1.42亿 | 3.85% | 0.39亿 | 1.05% |
| 23 | 2025-08-21 | 30.81 | 1.48% | 45.13亿 | 4% | 1.06亿 | 2.34% | 1.34亿 | 2.96% | -0.28亿 | 0.62% | -0.87亿 | 1.94% | -0.18亿 | 0.4% |
| 24 | 2025-08-20 | 30.36 | -0.33% | 35.69亿 | 3.22% | -1.75亿 | 4.91% | -2亿 | 5.6% | 0.25亿 | 0.7% | 1.28亿 | 3.59% | 0.47亿 | 1.32% |
| 25 | 2025-08-19 | 30.46 | 5.33% | 67.47亿 | 6.1% | 2.36亿 | 3.5% | 3.63亿 | 5.38% | -1.27亿 | 1.88% | 0.12亿 | 0.19% | -2.49亿 | 3.68% |
| 26 | 2025-08-18 | 28.92 | 1.37% | 40.22亿 | 3.78% | -0.7亿 | 1.75% | -1.09亿 | 2.71% | 0.39亿 | 0.96% | 0.4亿 | 0.98% | 0.31亿 | 0.76% |
| 27 | 2025-08-15 | 28.53 | 5.01% | 44.88亿 | 4.32% | 4.35亿 | 9.68% | 5.04亿 | 11.23% | -0.69亿 | 1.55% | -3.14亿 | 6.99% | -1.21亿 | 2.69% |
| 28 | 2025-08-14 | 27.17 | -1.66% | 20.22亿 | 2.01% | -1亿 | 4.93% | -1.17亿 | 5.78% | 0.17亿 | 0.84% | -0.24亿 | 1.17% | 1.23亿 | 6.1% |
| 29 | 2025-08-13 | 27.63 | 2.68% | 25.78亿 | 2.56% | 3.83亿 | 14.87% | 4.31亿 | 16.71% | -0.47亿 | 1.84% | -2.29亿 | 8.89% | -1.54亿 | 5.98% |
| 30 | 2025-08-12 | 26.91 | -0.37% | 13.39亿 | 1.35% | -1.47亿 | 10.98% | -1.29亿 | 9.65% | -0.18亿 | 1.32% | 0.42亿 | 3.11% | 1.05亿 | 7.87% |
| 31 | 2025-08-11 | 27.01 | 0.6% | 12.66亿 | 1.27% | 0.61亿 | 4.81% | 0.31亿 | 2.41% | 0.3亿 | 2.39% | -0.54亿 | 4.26% | -690.53万 | 0.55% |
| 32 | 2025-08-07 | 27.37 | -1.01% | 16.96亿 | 1.68% | -2.21亿 | 13.01% | -1.87亿 | 11.02% | -0.34亿 | 1.99% | 0.54亿 | 3.21% | 1.66亿 | 9.8% |
| 33 | 2025-08-06 | 27.65 | 2.71% | 26.86亿 | 2.66% | 1.29亿 | 4.8% | 0.93亿 | 3.47% | 0.36亿 | 1.33% | -596.48万 | 0.22% | -1.23亿 | 4.58% |
| 34 | 2025-08-05 | 26.92 | 0.22% | 13.28亿 | 1.34% | -0.73亿 | 5.52% | -0.3亿 | 2.29% | -0.43亿 | 3.23% | 1.25亿 | 9.41% | -0.52亿 | 3.89% |
| 35 | 2025-08-04 | 26.86 | 2.09% | 13.23亿 | 1.35% | 1.13亿 | 8.54% | 0.94亿 | 7.13% | 0.19亿 | 1.41% | -0.14亿 | 1.03% | -0.99亿 | 7.51% |
| 36 | 2025-08-01 | 26.31 | -0.53% | 13.21亿 | 1.36% | -0.99亿 | 7.49% | -0.46亿 | 3.51% | -0.53亿 | 3.99% | 0.52亿 | 3.95% | 0.47亿 | 3.54% |
| 37 | 2025-07-31 | 26.45 | -0.64% | 16.76亿 | 1.7% | -0.14亿 | 0.83% | 452.28万 | 0.27% | -0.18亿 | 1.1% | 0.16亿 | 0.96% | -207.82万 | 0.12% |
| 38 | 2025-07-30 | 26.62 | -1.99% | 15.13亿 | 1.53% | -1.45亿 | 9.6% | -0.76亿 | 5.01% | -0.69亿 | 4.59% | -0.58亿 | 3.83% | 2.03亿 | 13.43% |
| 39 | 2025-07-29 | 27.16 | -0.66% | 12.42亿 | 1.25% | -1.35亿 | 10.89% | -0.67亿 | 5.37% | -0.69亿 | 5.52% | 0.2亿 | 1.59% | 1.16亿 | 9.3% |
| 40 | 2025-07-28 | 27.34 | 1% | 17.95亿 | 1.77% | 0.72亿 | 4.02% | 0.28亿 | 1.53% | 0.45亿 | 2.49% | -0.97亿 | 5.42% | 0.25亿 | 1.4% |
| 41 | 2025-07-25 | 27.07 | -2.59% | 22.6亿 | 2.26% | -3.63亿 | 16.08% | -1.9亿 | 8.43% | -1.73亿 | 7.65% | -414.45万 | 0.18% | 3.67亿 | 16.26% |
| 42 | 2025-07-24 | 27.79 | 1.2% | 17.62亿 | 1.73% | 0.5亿 | 2.82% | 0.87亿 | 4.95% | -0.38亿 | 2.13% | -0.47亿 | 2.68% | -245.46万 | 0.14% |
| 43 | 2025-07-23 | 27.46 | -0.58% | 15.55亿 | 1.54% | -1.8亿 | 11.56% | -1.48亿 | 9.53% | -0.32亿 | 2.03% | 0.43亿 | 2.75% | 1.37亿 | 8.81% |
| 44 | 2025-07-22 | 27.62 | -0.65% | 19.72亿 | 1.94% | -0.96亿 | 4.88% | -1.01亿 | 5.12% | 473.3万 | 0.24% | -0.18亿 | 0.92% | 1.14亿 | 5.79% |
| 45 | 2025-07-21 | 27.8 | 0.43% | 23.53亿 | 2.3% | -2.61亿 | 11.09% | -1.18亿 | 5.03% | -1.43亿 | 6.06% | 0.99亿 | 4.2% | 1.62亿 | 6.89% |
| 46 | 2025-07-18 | 27.68 | -0.79% | 18.09亿 | 1.78% | -1.3亿 | 7.16% | -1亿 | 5.5% | -0.3亿 | 1.66% | 0.33亿 | 1.81% | 0.97亿 | 5.35% |
| 47 | 2025-07-17 | 27.9 | 1.34% | 28.23亿 | 2.78% | -0.25亿 | 0.88% | -0.27亿 | 0.97% | 253.16万 | 0.09% | -0.83亿 | 2.94% | 1.08亿 | 3.83% |
| 48 | 2025-07-16 | 27.53 | 3.11% | 44.18亿 | 4.38% | 4.05亿 | 9.16% | 2.95亿 | 6.68% | 1.1亿 | 2.48% | -1.04亿 | 2.34% | -3.01亿 | 6.82% |
| 49 | 2025-07-15 | 26.7 | 3.21% | 33.41亿 | 3.46% | 3.97亿 | 11.89% | 2.73亿 | 8.17% | 1.24亿 | 3.71% | -0.35亿 | 1.03% | -3.63亿 | 10.85% |
| 50 | 2025-07-14 | 25.87 | 0.47% | 15.2亿 | 1.6% | 0.72亿 | 4.74% | 0.31亿 | 2.03% | 0.41亿 | 2.71% | -0.54亿 | 3.54% | -0.18亿 | 1.21% |