| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 43.16 | -5.23% | 93.58亿 | 5.92% | -5.08亿 | 5.43% | -3.5亿 | 3.73% | -1.58亿 | 1.69% | 802.91万 | 0.09% | 5亿 | 5.34% |
| 2 | 2025-10-09 | 49.39 | 1.98% | 130.09亿 | 7.32% | -9.13亿 | 7.02% | -6.25亿 | 4.81% | -2.88亿 | 2.21% | 5.24亿 | 4.03% | 3.9亿 | 3% |
| 3 | 2025-09-30 | 48.43 | 3.93% | 114.1亿 | 6.49% | 1.42亿 | 1.25% | 0.27亿 | 0.23% | 1.16亿 | 1.02% | -0.5亿 | 0.44% | -0.93亿 | 0.81% |
| 4 | 2025-09-29 | 46.6 | 8.07% | 128.94亿 | 7.68% | 10.45亿 | 8.11% | 13.14亿 | 10.19% | -2.69亿 | 2.08% | -5.36亿 | 4.16% | -5.09亿 | 3.95% |
| 5 | 2025-09-26 | 43.12 | -2.11% | 89.55亿 | 5.52% | -6.63亿 | 7.4% | -2.48亿 | 2.77% | -4.15亿 | 4.63% | 0.45亿 | 0.5% | 6.18亿 | 6.9% |
| 6 | 2025-09-25 | 44.05 | -1.12% | 93.75亿 | 5.78% | -6.29亿 | 6.71% | -7.21亿 | 7.69% | 0.92亿 | 0.98% | 1.96亿 | 2.09% | 4.33亿 | 4.62% |
| 7 | 2025-09-24 | 44.55 | -1.07% | 113.71亿 | 7.05% | -6.46亿 | 5.68% | -7.11亿 | 6.26% | 0.65亿 | 0.57% | 2.6亿 | 2.29% | 3.86亿 | 3.4% |
| 8 | 2025-09-23 | 45.03 | 4.79% | 147.19亿 | 9.02% | -1.97亿 | 1.34% | -0.94亿 | 0.64% | -1.03亿 | 0.7% | 1.02亿 | 0.69% | 0.95亿 | 0.65% |
| 9 | 2025-09-22 | 42.97 | 3.17% | 112.11亿 | 7.14% | -4.03亿 | 3.59% | -7.09亿 | 6.32% | 3.06亿 | 2.73% | 2.77亿 | 2.47% | 1.26亿 | 1.12% |
| 10 | 2025-09-19 | 41.65 | -8.56% | 160.7亿 | 10.36% | -13.19亿 | 8.21% | -10.54亿 | 6.56% | -2.65亿 | 1.65% | 4.78亿 | 2.98% | 8.4亿 | 5.23% |
| 11 | 2025-09-18 | 45.55 | 8.71% | 216.11亿 | 13.2% | -4.41亿 | 2.04% | 3.5亿 | 1.62% | -7.91亿 | 3.66% | -1.82亿 | 0.84% | 6.23亿 | 2.88% |
| 12 | 2025-09-17 | 41.9 | 6.81% | 151.52亿 | 9.99% | -9.64亿 | 6.36% | -11.04亿 | 7.29% | 1.4亿 | 0.92% | 4.12亿 | 2.72% | 5.53亿 | 3.65% |
| 13 | 2025-09-16 | 39.23 | 10.01% | 89.6亿 | 6.46% | 10.78亿 | 12.03% | 13.34亿 | 14.88% | -2.55亿 | 2.85% | -5.84亿 | 6.52% | -4.94亿 | 5.51% |
| 14 | 2025-09-15 | 35.66 | 3.36% | 82.13亿 | 6.22% | 2.32亿 | 2.82% | 1.7亿 | 2.07% | 0.62亿 | 0.75% | -0.82亿 | 1% | -1.49亿 | 1.82% |
| 15 | 2025-09-12 | 34.5 | -0.75% | 66.84亿 | 5.18% | -3.15亿 | 4.71% | -2.11亿 | 3.15% | -1.04亿 | 1.56% | 0.36亿 | 0.55% | 2.78亿 | 4.16% |
| 16 | 2025-09-11 | 34.76 | 3.76% | 70.99亿 | 5.65% | 2.9亿 | 4.08% | 3.51亿 | 4.95% | -0.61亿 | 0.86% | 0.2亿 | 0.28% | -3.1亿 | 4.36% |
| 17 | 2025-09-10 | 33.5 | -1.59% | 74.83亿 | 6.03% | -5.6亿 | 7.49% | -6.6亿 | 8.82% | 1亿 | 1.33% | 1.59亿 | 2.12% | 4.02亿 | 5.37% |
| 18 | 2025-09-09 | 34.04 | 0.8% | 112.68亿 | 8.95% | -0.92亿 | 0.82% | -2.54亿 | 2.25% | 1.61亿 | 1.43% | -0.95亿 | 0.84% | 1.87亿 | 1.66% |
| 19 | 2025-09-08 | 33.77 | 10% | 37亿 | 3.01% | 10.04亿 | 27.13% | 12.08亿 | 32.66% | -2.05亿 | 5.53% | -5.24亿 | 14.16% | -4.8亿 | 12.97% |
| 20 | 2025-09-05 | 30.7 | 3.05% | 29.75亿 | 2.67% | 0.33亿 | 1.11% | 0.51亿 | 1.72% | -0.18亿 | 0.61% | 0.19亿 | 0.64% | -0.52亿 | 1.75% |
| 21 | 2025-09-04 | 29.79 | -4.67% | 44.05亿 | 3.95% | -5.26亿 | 11.95% | -3.6亿 | 8.17% | -1.67亿 | 3.78% | 0.33亿 | 0.74% | 4.94亿 | 11.21% |
| 22 | 2025-09-03 | 31.25 | -5.3% | 57.9亿 | 4.95% | -5.89亿 | 10.17% | -4.62亿 | 7.97% | -1.27亿 | 2.2% | 1.38亿 | 2.38% | 4.51亿 | 7.8% |
| 23 | 2025-09-02 | 33 | 3.48% | 83.01亿 | 6.94% | 1.6亿 | 1.92% | 2.71亿 | 3.26% | -1.11亿 | 1.34% | -1.43亿 | 1.72% | -0.17亿 | 0.21% |