| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.22 | -1.56% | 0.73亿 | 0.72% | -0.11亿 | 15.29% | -963.83万 | 13.2% | -152.39万 | 2.09% | 542.11万 | 7.42% | 574.11万 | 7.86% |
| 2 | 2025-09-19 | 8.35 | 0% | 0.6亿 | 0.58% | -827.7万 | 13.9% | -641.79万 | 10.78% | -185.91万 | 3.12% | 462.88万 | 7.77% | 364.82万 | 6.13% |
| 3 | 2025-09-18 | 8.35 | -2.11% | 1.09亿 | 1.04% | -0.13亿 | 12.17% | -0.11亿 | 10.4% | -192.87万 | 1.78% | 834.17万 | 7.68% | 488.58万 | 4.5% |
| 4 | 2025-09-17 | 8.53 | 0.47% | 0.81亿 | 0.77% | -112.91万 | 1.4% | -810.22万 | 10.03% | 697.31万 | 8.64% | 306.55万 | 3.8% | -193.64万 | 2.4% |
| 5 | 2025-09-16 | 8.49 | 0% | 0.55亿 | 0.52% | 18.87万 | 0.35% | 397.55万 | 7.28% | -378.69万 | 6.94% | 164.33万 | 3.01% | -183.2万 | 3.36% |
| 6 | 2025-09-15 | 8.49 | 0.35% | 0.55亿 | 0.52% | -20.3万 | 0.37% | -152.28万 | 2.78% | 131.98万 | 2.41% | 271.87万 | 4.96% | -251.56万 | 4.59% |
| 7 | 2025-09-12 | 8.46 | -0.47% | 0.7亿 | 0.67% | -160.99万 | 2.3% | -38.88万 | 0.56% | -122.1万 | 1.75% | 409.71万 | 5.86% | -248.72万 | 3.55% |
| 8 | 2025-09-11 | 8.5 | 0.47% | 0.85亿 | 0.82% | 69.5万 | 0.81% | -501.34万 | 5.88% | 570.84万 | 6.69% | 610.12万 | 7.15% | -679.62万 | 7.97% |
| 9 | 2025-09-10 | 8.46 | -0.24% | 0.53亿 | 0.51% | -287.65万 | 5.43% | 139.78万 | 2.64% | -427.43万 | 8.08% | -3.37万 | 0.06% | 291.01万 | 5.5% |
| 10 | 2025-09-09 | 8.48 | -0.82% | 0.65亿 | 0.62% | -128.88万 | 2% | -248.18万 | 3.84% | 119.3万 | 1.85% | 55.86万 | 0.87% | 73.02万 | 1.13% |
| 11 | 2025-09-08 | 8.55 | 0.59% | 0.93亿 | 0.89% | -510.63万 | 5.48% | 229.66万 | 2.46% | -740.29万 | 7.94% | 623.01万 | 6.68% | -112.38万 | 1.21% |
| 12 | 2025-09-05 | 8.5 | 1.19% | 0.82亿 | 0.78% | 626.89万 | 7.64% | 159.35万 | 1.94% | 467.54万 | 5.7% | 233.41万 | 2.85% | -860.3万 | 10.49% |
| 13 | 2025-09-04 | 8.4 | 0.48% | 1.05亿 | 1.01% | 605.11万 | 5.74% | 228.95万 | 2.17% | 376.16万 | 3.57% | -73.99万 | 0.7% | -531.11万 | 5.04% |
| 14 | 2025-09-03 | 8.36 | -2.11% | 1.02亿 | 0.98% | -130.09万 | 1.27% | -377.03万 | 3.68% | 246.94万 | 2.41% | 192.48万 | 1.88% | -62.39万 | 0.61% |
| 15 | 2025-09-02 | 8.54 | -1.39% | 1.15亿 | 1.09% | -895.8万 | 7.76% | 100.57万 | 0.87% | -996.37万 | 8.63% | 702.09万 | 6.08% | 193.71万 | 1.68% |
| 16 | 2025-09-01 | 8.66 | 0.12% | 1.05亿 | 0.98% | 35.97万 | 0.34% | -129.17万 | 1.23% | 165.14万 | 1.57% | 876.11万 | 8.33% | -912.08万 | 8.67% |
| 17 | 2025-08-29 | 8.65 | -0.57% | 1.14亿 | 1.06% | -0.1亿 | 8.79% | -232.32万 | 2.03% | -773.84万 | 6.76% | 720.17万 | 6.29% | 285.99万 | 2.5% |
| 18 | 2025-08-28 | 8.7 | 0.12% | 1.89亿 | 1.77% | -0.17亿 | 9.04% | -0.16亿 | 8.63% | -76.78万 | 0.41% | 0.21亿 | 10.94% | -358.91万 | 1.9% |
| 19 | 2025-08-27 | 8.69 | -2.47% | 2.42亿 | 2.21% | -0.23亿 | 9.49% | -0.32亿 | 13.05% | 861.5万 | 3.56% | 0.31亿 | 12.72% | -781.95万 | 3.23% |
| 20 | 2025-08-26 | 8.91 | -0.34% | 1.51亿 | 1.36% | 597.32万 | 3.96% | -172万 | 1.14% | 769.33万 | 5.11% | 0.16亿 | 10.64% | -0.22亿 | 14.6% |
| 21 | 2025-08-25 | 8.94 | -1% | 2.76亿 | 2.49% | 943.06万 | 3.42% | 330.8万 | 1.2% | 612.26万 | 2.22% | 0.21亿 | 7.76% | -0.31亿 | 11.18% |
| 22 | 2025-08-22 | 9.03 | 0.56% | 1.46亿 | 1.31% | -0.16亿 | 10.77% | -770.99万 | 5.3% | -796.76万 | 5.47% | -28.11万 | 0.19% | 0.16亿 | 10.96% |
| 23 | 2025-08-21 | 8.98 | -0.33% | 1.84亿 | 1.65% | -0.16亿 | 8.71% | -0.18亿 | 9.9% | 217.86万 | 1.18% | 0.11亿 | 5.91% | 516.55万 | 2.81% |
| 24 | 2025-08-20 | 9.01 | -0.55% | 2.52亿 | 2.27% | -0.78亿 | 30.8% | -0.71亿 | 28.13% | -674.62万 | 2.68% | 0.22亿 | 8.71% | 0.56亿 | 22.09% |
| 25 | 2025-08-19 | 9.06 | -0.33% | 2.19亿 | 1.94% | -0.29亿 | 13.38% | -0.16亿 | 7.26% | -0.13亿 | 6.12% | -64.71万 | 0.3% | 0.3亿 | 13.67% |
| 26 | 2025-08-18 | 9.09 | -2.68% | 4.22亿 | 3.75% | -280.02万 | 0.66% | 0.14亿 | 3.36% | -0.17亿 | 4.02% | 0.23亿 | 5.45% | -0.2亿 | 4.79% |
| 27 | 2025-08-15 | 9.34 | 4.12% | 3.9亿 | 3.42% | 0.58亿 | 14.77% | 0.45亿 | 11.63% | 0.12亿 | 3.14% | -0.33亿 | 8.46% | -0.25亿 | 6.31% |
| 28 | 2025-08-14 | 8.97 | -1.64% | 2.98亿 | 2.66% | -0.44亿 | 14.63% | -745.25万 | 2.5% | -0.36亿 | 12.13% | -0.27亿 | 9.13% | 0.71亿 | 23.76% |
| 29 | 2025-08-13 | 9.12 | 1.11% | 3.52亿 | 3.13% | 0.14亿 | 4.1% | 0.2亿 | 5.79% | -594.78万 | 1.69% | -0.24亿 | 6.86% | 969.61万 | 2.76% |
| 30 | 2025-08-12 | 9.02 | 1.23% | 3.16亿 | 2.84% | -0.14亿 | 4.43% | 0.11亿 | 3.41% | -0.25亿 | 7.84% | -0.26亿 | 8.11% | 0.4亿 | 12.54% |
| 31 | 2025-08-11 | 8.91 | 2.18% | 3.78亿 | 3.43% | 134.64万 | 0.36% | 0.14亿 | 3.69% | -0.13亿 | 3.33% | -0.28亿 | 7.49% | 0.27亿 | 7.13% |
| 32 | 2025-08-07 | 8.56 | -0.23% | 0.97亿 | 0.91% | -486.3万 | 5.02% | -239.52万 | 2.47% | -246.78万 | 2.55% | 575.61万 | 5.95% | -89.31万 | 0.92% |
| 33 | 2025-08-06 | 8.58 | 0.35% | 0.76亿 | 0.72% | 751.58万 | 9.92% | 306.39万 | 4.04% | 445.19万 | 5.87% | -63.62万 | 0.84% | -687.97万 | 9.08% |
| 34 | 2025-08-05 | 8.55 | 0.59% | 0.71亿 | 0.68% | 0.11亿 | 15.68% | 0.11亿 | 14.72% | 68.08万 | 0.95% | -27.42万 | 0.38% | -0.11亿 | 15.29% |
| 35 | 2025-08-04 | 8.5 | 0% | 0.65亿 | 0.62% | -366.78万 | 5.66% | -8.82万 | 0.14% | -357.97万 | 5.52% | 549.75万 | 8.48% | -182.97万 | 2.82% |
| 36 | 2025-08-01 | 8.5 | 0.12% | 0.71亿 | 0.67% | -71.9万 | 1.02% | 215.05万 | 3.04% | -286.95万 | 4.06% | 126.45万 | 1.79% | -54.55万 | 0.77% |
| 37 | 2025-07-31 | 8.49 | -1.51% | 1.37亿 | 1.3% | -0.18亿 | 13.18% | -981.31万 | 7.17% | -823.13万 | 6.01% | 824.11万 | 6.02% | 980.33万 | 7.16% |
| 38 | 2025-07-30 | 8.62 | -1.03% | 1.31亿 | 1.22% | -0.2亿 | 15.26% | -0.17亿 | 13.13% | -279.85万 | 2.13% | 672.86万 | 5.13% | 0.13亿 | 10.13% |
| 39 | 2025-07-29 | 8.71 | 0.23% | 1.23亿 | 1.15% | -442.86万 | 3.6% | 77万 | 0.63% | -519.86万 | 4.22% | 528.78万 | 4.29% | -85.93万 | 0.7% |
| 40 | 2025-07-28 | 8.69 | -0.34% | 1.09亿 | 1.01% | -0.11亿 | 9.83% | -690.9万 | 6.36% | -377.43万 | 3.47% | 860.16万 | 7.92% | 208.16万 | 1.92% |
| 41 | 2025-07-25 | 8.72 | -1.13% | 1.64亿 | 1.52% | -0.15亿 | 9.14% | -784.48万 | 4.78% | -715.26万 | 4.36% | 672.43万 | 4.1% | 827.3万 | 5.04% |
| 42 | 2025-07-24 | 8.82 | 0.8% | 2.07亿 | 1.91% | -0.18亿 | 8.77% | -567.03万 | 2.73% | -0.13亿 | 6.04% | -565.78万 | 2.73% | 0.24亿 | 11.5% |
| 43 | 2025-07-23 | 8.75 | -3.85% | 4.2亿 | 3.83% | -0.41亿 | 9.71% | -0.3亿 | 7.07% | -0.11亿 | 2.64% | 0.24亿 | 5.79% | 0.16亿 | 3.92% |
| 44 | 2025-07-22 | 9.1 | 3.41% | 6.25亿 | 5.65% | -123.06万 | 0.2% | -0.2亿 | 3.14% | 0.18亿 | 2.95% | -0.13亿 | 2.02% | 0.14亿 | 2.22% |
| 45 | 2025-07-21 | 8.8 | 4.39% | 4.64亿 | 4.3% | 987.86万 | 2.13% | -968.44万 | 2.09% | 0.2亿 | 4.22% | -0.16亿 | 3.54% | 652.83万 | 1.41% |
| 46 | 2025-07-18 | 8.43 | 0.12% | 0.93亿 | 0.9% | -82.11万 | 0.88% | -39.85万 | 0.43% | -42.26万 | 0.45% | 511.24万 | 5.47% | -429.13万 | 4.59% |
| 47 | 2025-07-17 | 8.42 | 0.12% | 0.82亿 | 0.79% | -660.54万 | 8.06% | -426.21万 | 5.2% | -234.33万 | 2.86% | 423.9万 | 5.17% | 236.63万 | 2.89% |
| 48 | 2025-07-16 | 8.41 | -0.59% | 0.84亿 | 0.81% | -620.13万 | 7.39% | 199.71万 | 2.38% | -819.84万 | 9.77% | 183.89万 | 2.19% | 436.24万 | 5.2% |
| 49 | 2025-07-15 | 8.46 | -1.05% | 1.12亿 | 1.07% | -0.19亿 | 16.91% | -493.33万 | 4.4% | -0.14亿 | 12.52% | 15.17万 | 0.14% | 0.19亿 | 16.78% |
| 50 | 2025-07-14 | 8.55 | -0.35% | 1.24亿 | 1.17% | -248.49万 | 2.01% | -805.19万 | 6.5% | 556.7万 | 4.49% | 651.54万 | 5.26% | -403.06万 | 3.25% |