| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.42 | 0.72% | 1.04亿 | 1% | -258.19万 | 2.47% | 279.94万 | 2.68% | -538.14万 | 5.15% | -803.27万 | 7.69% | 0.11亿 | 10.16% |
| 2 | 2025-10-09 | 8.37 | 1.09% | 0.81亿 | 0.78% | -0.1亿 | 12.93% | -0.13亿 | 15.56% | 212.21万 | 2.63% | 718.57万 | 8.92% | 323.69万 | 4.02% |
| 3 | 2025-09-30 | 8.28 | -0.12% | 0.46亿 | 0.44% | -414.28万 | 9.09% | -296.91万 | 6.52% | -117.38万 | 2.58% | 404.82万 | 8.88% | 9.46万 | 0.21% |
| 4 | 2025-09-29 | 8.29 | 1.1% | 0.62亿 | 0.61% | 340.6万 | 5.52% | -24.82万 | 0.4% | 365.41万 | 5.93% | -198.6万 | 3.22% | -141.99万 | 2.3% |
| 5 | 2025-09-26 | 8.2 | -0.36% | 0.37亿 | 0.37% | 18.89万 | 0.51% | -55.83万 | 1.5% | 74.72万 | 2% | -92.22万 | 2.47% | 73.33万 | 1.97% |
| 6 | 2025-09-25 | 8.23 | -0.36% | 0.44亿 | 0.43% | 244.25万 | 5.6% | -209.26万 | 4.8% | 453.51万 | 10.4% | 5.19万 | 0.12% | -249.44万 | 5.72% |
| 7 | 2025-09-24 | 8.26 | 0.36% | 0.47亿 | 0.46% | 406.63万 | 8.61% | -44.37万 | 0.94% | 451万 | 9.55% | 66.14万 | 1.4% | -472.77万 | 10.01% |
| 8 | 2025-09-23 | 8.23 | 0.12% | 0.8亿 | 0.79% | -95.33万 | 1.19% | -411.36万 | 5.15% | 316.04万 | 3.96% | -386.01万 | 4.84% | 481.34万 | 6.03% |
| 9 | 2025-09-22 | 8.22 | -1.56% | 0.73亿 | 0.72% | -0.11亿 | 15.29% | -963.83万 | 13.2% | -152.39万 | 2.09% | 542.11万 | 7.42% | 574.11万 | 7.86% |
| 10 | 2025-09-19 | 8.35 | 0% | 0.6亿 | 0.58% | -827.7万 | 13.9% | -641.79万 | 10.78% | -185.91万 | 3.12% | 462.88万 | 7.77% | 364.82万 | 6.13% |
| 11 | 2025-09-18 | 8.35 | -2.11% | 1.09亿 | 1.04% | -0.13亿 | 12.17% | -0.11亿 | 10.4% | -192.87万 | 1.78% | 834.17万 | 7.68% | 488.58万 | 4.5% |
| 12 | 2025-09-17 | 8.53 | 0.47% | 0.81亿 | 0.77% | -112.91万 | 1.4% | -810.22万 | 10.03% | 697.31万 | 8.64% | 306.55万 | 3.8% | -193.64万 | 2.4% |
| 13 | 2025-09-16 | 8.49 | 0% | 0.55亿 | 0.52% | 18.87万 | 0.35% | 397.55万 | 7.28% | -378.69万 | 6.94% | 164.33万 | 3.01% | -183.2万 | 3.36% |
| 14 | 2025-09-15 | 8.49 | 0.35% | 0.55亿 | 0.52% | -20.3万 | 0.37% | -152.28万 | 2.78% | 131.98万 | 2.41% | 271.87万 | 4.96% | -251.56万 | 4.59% |
| 15 | 2025-09-12 | 8.46 | -0.47% | 0.7亿 | 0.67% | -160.99万 | 2.3% | -38.88万 | 0.56% | -122.1万 | 1.75% | 409.71万 | 5.86% | -248.72万 | 3.55% |
| 16 | 2025-09-11 | 8.5 | 0.47% | 0.85亿 | 0.82% | 69.5万 | 0.81% | -501.34万 | 5.88% | 570.84万 | 6.69% | 610.12万 | 7.15% | -679.62万 | 7.97% |
| 17 | 2025-09-10 | 8.46 | -0.24% | 0.53亿 | 0.51% | -287.65万 | 5.43% | 139.78万 | 2.64% | -427.43万 | 8.08% | -3.37万 | 0.06% | 291.01万 | 5.5% |
| 18 | 2025-09-09 | 8.48 | -0.82% | 0.65亿 | 0.62% | -128.88万 | 2% | -248.18万 | 3.84% | 119.3万 | 1.85% | 55.86万 | 0.87% | 73.02万 | 1.13% |
| 19 | 2025-09-08 | 8.55 | 0.59% | 0.93亿 | 0.89% | -510.63万 | 5.48% | 229.66万 | 2.46% | -740.29万 | 7.94% | 623.01万 | 6.68% | -112.38万 | 1.21% |
| 20 | 2025-09-05 | 8.5 | 1.19% | 0.82亿 | 0.78% | 626.89万 | 7.64% | 159.35万 | 1.94% | 467.54万 | 5.7% | 233.41万 | 2.85% | -860.3万 | 10.49% |
| 21 | 2025-09-04 | 8.4 | 0.48% | 1.05亿 | 1.01% | 605.11万 | 5.74% | 228.95万 | 2.17% | 376.16万 | 3.57% | -73.99万 | 0.7% | -531.11万 | 5.04% |
| 22 | 2025-09-03 | 8.36 | -2.11% | 1.02亿 | 0.98% | -130.09万 | 1.27% | -377.03万 | 3.68% | 246.94万 | 2.41% | 192.48万 | 1.88% | -62.39万 | 0.61% |
| 23 | 2025-09-02 | 8.54 | -1.39% | 1.15亿 | 1.09% | -895.8万 | 7.76% | 100.57万 | 0.87% | -996.37万 | 8.63% | 702.09万 | 6.08% | 193.71万 | 1.68% |