| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.42 | 9.99% | 8.96亿 | 8.81% | 2.44亿 | 27.27% | 1.81亿 | 20.2% | 0.63亿 | 7.07% | -0.76亿 | 8.48% | -1.68亿 | 18.79% |
| 2 | 2025-09-18 | 14.02 | -1.13% | 6.66亿 | 6.77% | 28.4万 | 0.04% | -0.28亿 | 4.16% | 0.28亿 | 4.21% | 0.4亿 | 6.01% | -0.4亿 | 6.05% |
| 3 | 2025-09-17 | 14.18 | -1.05% | 3.75亿 | 3.82% | -0.26亿 | 6.87% | -0.14亿 | 3.71% | -0.12亿 | 3.16% | 910.86万 | 2.43% | 0.17亿 | 4.44% |
| 4 | 2025-09-16 | 14.33 | -3.31% | 5.42亿 | 5.46% | -1.17亿 | 21.61% | -0.48亿 | 8.89% | -0.69亿 | 12.72% | 0.26亿 | 4.73% | 0.92亿 | 16.88% |
| 5 | 2025-09-15 | 14.82 | 0.75% | 7.85亿 | 7.75% | -0.55亿 | 7.06% | -0.19亿 | 2.38% | -0.37亿 | 4.68% | -208.77万 | 0.27% | 0.57亿 | 7.33% |
| 6 | 2025-09-12 | 14.71 | -7.54% | 11.32亿 | 10.91% | -2.07亿 | 18.29% | -1.19亿 | 10.48% | -0.88亿 | 7.81% | 0.65亿 | 5.78% | 1.42亿 | 12.51% |
| 7 | 2025-09-11 | 15.91 | 1.79% | 18.21亿 | 16.8% | 1.52亿 | 8.36% | 0.42亿 | 2.33% | 1.1亿 | 6.03% | 0.51亿 | 2.79% | -2.03亿 | 11.15% |
| 8 | 2025-09-10 | 15.63 | 9.99% | 3.83亿 | 3.71% | 0.91亿 | 23.86% | 0.83亿 | 21.7% | 827.85万 | 2.16% | -0.44亿 | 11.5% | -0.47亿 | 12.36% |
| 9 | 2025-09-09 | 14.21 | -4.44% | 4.3亿 | 4.33% | -0.73亿 | 17.06% | -0.58亿 | 13.48% | -0.15亿 | 3.58% | 0.28亿 | 6.42% | 0.46亿 | 10.64% |
| 10 | 2025-09-08 | 14.87 | -2.87% | 6.03亿 | 5.8% | -0.49亿 | 8.05% | -0.29亿 | 4.77% | -0.2亿 | 3.28% | 0.29亿 | 4.87% | 0.19亿 | 3.18% |
| 11 | 2025-09-05 | 15.31 | 1.73% | 4.92亿 | 4.72% | 0.17亿 | 3.53% | -79.71万 | 0.16% | 0.18亿 | 3.69% | -424.07万 | 0.86% | -0.13亿 | 2.67% |
| 12 | 2025-09-04 | 15.05 | -4.38% | 7亿 | 6.55% | -0.32亿 | 4.55% | -0.25亿 | 3.53% | -711.2万 | 1.02% | -0.12亿 | 1.66% | 0.43亿 | 6.2% |
| 13 | 2025-09-03 | 15.74 | -2.6% | 5.35亿 | 4.87% | -0.44亿 | 8.31% | -0.68亿 | 12.63% | 0.23亿 | 4.32% | 271.69万 | 0.51% | 0.42亿 | 7.8% |
| 14 | 2025-09-02 | 16.16 | -3.52% | 6.85亿 | 6.06% | -0.59亿 | 8.6% | -0.29亿 | 4.28% | -0.3亿 | 4.33% | 0.16亿 | 2.27% | 0.43亿 | 6.33% |
| 15 | 2025-09-01 | 16.75 | -1.93% | 6.85亿 | 5.88% | -0.76亿 | 11.1% | -0.47亿 | 6.84% | -0.29亿 | 4.26% | 0.27亿 | 3.96% | 0.49亿 | 7.14% |
| 16 | 2025-08-29 | 17.08 | -2.84% | 8.62亿 | 7.27% | -2.45亿 | 28.4% | -1.38亿 | 15.96% | -1.07亿 | 12.44% | 0.53亿 | 6.16% | 1.92亿 | 22.24% |
| 17 | 2025-08-28 | 17.58 | -3.93% | 12.14亿 | 10% | -1.79亿 | 14.75% | -1.28亿 | 10.56% | -0.51亿 | 4.19% | 0.27亿 | 2.21% | 1.52亿 | 12.54% |
| 18 | 2025-08-27 | 18.3 | 3.45% | 17.8亿 | 13.84% | -0.81亿 | 4.53% | -0.26亿 | 1.45% | -0.55亿 | 3.08% | -0.44亿 | 2.48% | 1.25亿 | 7.01% |
| 19 | 2025-08-26 | 17.69 | -7.53% | 16.17亿 | 12.71% | -4.21亿 | 26.04% | -3.57亿 | 22.05% | -0.65亿 | 3.99% | 0.88亿 | 5.42% | 3.34亿 | 20.62% |
| 20 | 2025-08-25 | 19.13 | -5.53% | 20.14亿 | 15.38% | 0.41亿 | 2.06% | -0.53亿 | 2.63% | 0.94亿 | 4.69% | 0.54亿 | 2.66% | -0.95亿 | 4.72% |
| 21 | 2025-08-22 | 20.25 | 5.52% | 15.81亿 | 11.83% | -0.46亿 | 2.89% | 0.26亿 | 1.65% | -0.72亿 | 4.54% | -0.32亿 | 2.01% | 0.78亿 | 4.9% |
| 22 | 2025-08-21 | 19.19 | 1% | 17.23亿 | 13.18% | -0.63亿 | 3.65% | -0.11亿 | 0.63% | -0.52亿 | 3.02% | -0.89亿 | 5.15% | 1.52亿 | 8.8% |
| 23 | 2025-08-20 | 19 | 4.11% | 25.47亿 | 20.1% | -2.41亿 | 9.47% | -2.45亿 | 9.62% | 389.97万 | 0.15% | 0.18亿 | 0.7% | 2.23亿 | 8.77% |
| 24 | 2025-08-19 | 18.25 | 10.01% | 20.91亿 | 16.68% | 0.46亿 | 2.19% | 1.46亿 | 6.98% | -1亿 | 4.78% | -0.48亿 | 2.32% | 262.83万 | 0.13% |
| 25 | 2025-08-18 | 16.59 | 10.01% | 1.75亿 | 1.53% | 0.26亿 | 14.84% | 0.75亿 | 42.93% | -0.49亿 | 28.09% | -0.13亿 | 7.21% | -0.13亿 | 7.63% |
| 26 | 2025-08-15 | 15.08 | 9.99% | 9.62亿 | 9.62% | 1.48亿 | 15.36% | 3.13亿 | 32.53% | -1.65亿 | 17.17% | -1.01亿 | 10.51% | -0.47亿 | 4.85% |
| 27 | 2025-08-14 | 13.71 | 4.18% | 17.43亿 | 18.43% | -1.49亿 | 8.57% | -1.73亿 | 9.91% | 0.23亿 | 1.35% | 0.18亿 | 1.03% | 1.31亿 | 7.54% |
| 28 | 2025-08-13 | 13.16 | 10.03% | 8.3亿 | 9.16% | 0.55亿 | 6.66% | 1.63亿 | 19.6% | -1.07亿 | 12.94% | -0.7亿 | 8.39% | 0.14亿 | 1.73% |
| 29 | 2025-08-12 | 11.96 | 10.03% | 2.16亿 | 2.63% | 0.39亿 | 17.88% | 0.63亿 | 29.21% | -0.24亿 | 11.34% | -0.28亿 | 13.1% | -0.1亿 | 4.78% |
| 30 | 2025-08-11 | 10.87 | 10.02% | 3.56亿 | 4.91% | 1.05亿 | 29.65% | 1.1亿 | 30.87% | -434.48万 | 1.22% | -0.6亿 | 16.74% | -0.46亿 | 12.91% |
| 31 | 2025-08-07 | 10.07 | -3.45% | 2.35亿 | 3.36% | -0.41亿 | 17.42% | -0.26亿 | 11.08% | -0.15亿 | 6.34% | 0.24亿 | 10.18% | 0.17亿 | 7.24% |
| 32 | 2025-08-06 | 10.43 | 1.16% | 1.95亿 | 2.74% | -572.8万 | 2.94% | 111.74万 | 0.57% | -684.54万 | 3.51% | -73.24万 | 0.38% | 646.04万 | 3.31% |
| 33 | 2025-08-05 | 10.31 | -0.87% | 1.57亿 | 2.21% | -0.12亿 | 7.83% | -224.8万 | 1.43% | -0.1亿 | 6.4% | 605.22万 | 3.85% | 625.95万 | 3.98% |
| 34 | 2025-08-04 | 10.4 | 0.78% | 2.88亿 | 4.06% | -182.86万 | 0.64% | -22.2万 | 0.08% | -160.66万 | 0.56% | 527.15万 | 1.83% | -344.3万 | 1.2% |
| 35 | 2025-08-01 | 10.32 | -0.77% | 1.74亿 | 2.45% | 95.96万 | 0.55% | 156.44万 | 0.9% | -60.48万 | 0.35% | -162.85万 | 0.94% | 66.89万 | 0.38% |
| 36 | 2025-07-31 | 10.4 | -2.07% | 2.26亿 | 3.13% | -0.41亿 | 17.98% | -0.42亿 | 18.8% | 184.21万 | 0.82% | 0.16亿 | 7.19% | 0.24亿 | 10.79% |
| 37 | 2025-07-30 | 10.62 | -3.37% | 2.24亿 | 3.04% | -0.5亿 | 22.32% | -0.34亿 | 15.01% | -0.16亿 | 7.31% | 0.2亿 | 9.04% | 0.3亿 | 13.28% |
| 38 | 2025-07-29 | 10.99 | -2.05% | 2.04亿 | 2.71% | -0.24亿 | 11.77% | -0.16亿 | 7.96% | -777.34万 | 3.82% | 942.45万 | 4.63% | 0.15亿 | 7.15% |
| 39 | 2025-07-28 | 11.22 | -2.77% | 3.57亿 | 4.69% | 744.49万 | 2.08% | 807.7万 | 2.26% | -63.21万 | 0.18% | 403.96万 | 1.13% | -0.11亿 | 3.21% |
| 40 | 2025-07-25 | 11.54 | 7.45% | 4.25亿 | 5.24% | 0.23亿 | 5.4% | 0.44亿 | 10.39% | -0.21亿 | 5% | -560.23万 | 1.32% | -0.17亿 | 4.08% |
| 41 | 2025-07-24 | 10.74 | 0.09% | 1.54亿 | 1.99% | -0.35亿 | 23.01% | -0.12亿 | 7.77% | -0.23亿 | 15.24% | 973.37万 | 6.33% | 0.26亿 | 16.68% |
| 42 | 2025-07-23 | 10.73 | -0.83% | 3.12亿 | 3.95% | 573.45万 | 1.84% | 35.6万 | 0.11% | 537.85万 | 1.72% | 0.15亿 | 4.91% | -0.21亿 | 6.75% |
| 43 | 2025-07-22 | 10.82 | -2.35% | 2.44亿 | 3.11% | -0.6亿 | 24.61% | -0.28亿 | 11.61% | -0.32亿 | 13% | 0.16亿 | 6.57% | 0.44亿 | 18.04% |
| 44 | 2025-07-21 | 11.08 | -0.72% | 2.36亿 | 2.92% | -0.23亿 | 9.92% | -0.22亿 | 9.1% | -194.31万 | 0.82% | 0.11亿 | 4.78% | 0.12亿 | 5.14% |
| 45 | 2025-07-18 | 11.16 | -1.33% | 1.74亿 | 2.15% | -0.15亿 | 8.78% | -395.69万 | 2.28% | -0.11亿 | 6.5% | 619.63万 | 3.57% | 903.27万 | 5.21% |
| 46 | 2025-07-17 | 11.31 | 1.43% | 2.12亿 | 2.6% | -259.96万 | 1.23% | 359.71万 | 1.7% | -619.67万 | 2.92% | -421.53万 | 1.99% | 681.49万 | 3.21% |
| 47 | 2025-07-16 | 11.15 | 0% | 2.71亿 | 3.32% | 290.3万 | 1.07% | -0.11亿 | 4.02% | 0.14亿 | 5.09% | 0.1亿 | 3.78% | -0.13亿 | 4.85% |
| 48 | 2025-07-15 | 11.15 | -10.01% | 5.63亿 | 6.94% | -0.94亿 | 16.62% | -1.57亿 | 27.95% | 0.64亿 | 11.33% | 0.69亿 | 12.24% | 0.25亿 | 4.38% |
| 49 | 2025-07-14 | 12.39 | 5.9% | 3.74亿 | 4.26% | 0.22亿 | 6% | 0.17亿 | 4.64% | 506.39万 | 1.35% | 47.59万 | 0.13% | -0.23亿 | 6.12% |
| 50 | 2025-07-11 | 11.7 | -7% | 5.04亿 | 5.87% | -0.87亿 | 17.28% | -0.58亿 | 11.42% | -0.3亿 | 5.87% | 0.21亿 | 4.22% | 0.66亿 | 13.06% |