| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 14.74 | 3.37% | 4.92亿 | 4.98% | 0.14亿 | 2.89% | 0.32亿 | 6.45% | -0.18亿 | 3.57% | -779.71万 | 1.58% | -641.73万 | 1.3% |
| 2 | 2025-10-22 | 15.25 | -3.79% | 3.83亿 | 3.63% | -0.64亿 | 16.61% | -0.34亿 | 8.92% | -0.29亿 | 7.69% | 0.17亿 | 4.39% | 0.47亿 | 12.22% |
| 3 | 2025-10-09 | 15.36 | -1.16% | 5.4亿 | 5.09% | -0.27亿 | 4.94% | -0.12亿 | 2.26% | -0.14亿 | 2.68% | -0.17亿 | 3.19% | 0.44亿 | 8.13% |
| 4 | 2025-09-30 | 15.54 | -4.25% | 7.2亿 | 6.65% | -0.71亿 | 9.82% | -0.48亿 | 6.62% | -0.23亿 | 3.2% | 0.2亿 | 2.72% | 0.51亿 | 7.11% |
| 5 | 2025-09-29 | 16.23 | -4.59% | 10.42亿 | 9.23% | -0.64亿 | 6.19% | -0.43亿 | 4.11% | -0.22亿 | 2.08% | 0.75亿 | 7.19% | -0.1亿 | 1% |
| 6 | 2025-09-26 | 17.01 | 5.52% | 14.51亿 | 12.63% | 1.91亿 | 13.17% | 1.03亿 | 7.09% | 0.88亿 | 6.08% | -0.46亿 | 3.2% | -1.45亿 | 9.97% |
| 7 | 2025-09-25 | 16.12 | 5.08% | 15.83亿 | 14.16% | 2.42亿 | 15.27% | 2.34亿 | 14.76% | 804.5万 | 0.51% | -0.37亿 | 2.36% | -2.04亿 | 12.91% |
| 8 | 2025-09-24 | 15.34 | 3.09% | 9.25亿 | 8.78% | 0.29亿 | 3.17% | 856.18万 | 0.93% | 0.21亿 | 2.25% | 0.21亿 | 2.23% | -0.5亿 | 5.41% |
| 9 | 2025-09-23 | 14.88 | 0.13% | 6.7亿 | 6.65% | -0.34亿 | 5.04% | -0.4亿 | 5.99% | 631.22万 | 0.94% | 0.24亿 | 3.52% | 0.1亿 | 1.52% |
| 10 | 2025-09-22 | 14.86 | -3.63% | 10.89亿 | 10.51% | -0.22亿 | 1.99% | -970.93万 | 0.89% | -0.12亿 | 1.09% | 0.26亿 | 2.38% | -426.3万 | 0.39% |
| 11 | 2025-09-19 | 15.42 | 9.99% | 8.96亿 | 8.81% | 2.44亿 | 27.27% | 1.81亿 | 20.2% | 0.63亿 | 7.07% | -0.76亿 | 8.48% | -1.68亿 | 18.79% |
| 12 | 2025-09-18 | 14.02 | -1.13% | 6.66亿 | 6.77% | 28.4万 | 0.04% | -0.28亿 | 4.16% | 0.28亿 | 4.21% | 0.4亿 | 6.01% | -0.4亿 | 6.05% |
| 13 | 2025-09-17 | 14.18 | -1.05% | 3.75亿 | 3.82% | -0.26亿 | 6.87% | -0.14亿 | 3.71% | -0.12亿 | 3.16% | 910.86万 | 2.43% | 0.17亿 | 4.44% |
| 14 | 2025-09-16 | 14.33 | -3.31% | 5.42亿 | 5.46% | -1.17亿 | 21.61% | -0.48亿 | 8.89% | -0.69亿 | 12.72% | 0.26亿 | 4.73% | 0.92亿 | 16.88% |
| 15 | 2025-09-15 | 14.82 | 0.75% | 7.85亿 | 7.75% | -0.55亿 | 7.06% | -0.19亿 | 2.38% | -0.37亿 | 4.68% | -208.77万 | 0.27% | 0.57亿 | 7.33% |
| 16 | 2025-09-12 | 14.71 | -7.54% | 11.32亿 | 10.91% | -2.07亿 | 18.29% | -1.19亿 | 10.48% | -0.88亿 | 7.81% | 0.65亿 | 5.78% | 1.42亿 | 12.51% |
| 17 | 2025-09-11 | 15.91 | 1.79% | 18.21亿 | 16.8% | 1.52亿 | 8.36% | 0.42亿 | 2.33% | 1.1亿 | 6.03% | 0.51亿 | 2.79% | -2.03亿 | 11.15% |
| 18 | 2025-09-10 | 15.63 | 9.99% | 3.83亿 | 3.71% | 0.91亿 | 23.86% | 0.83亿 | 21.7% | 827.85万 | 2.16% | -0.44亿 | 11.5% | -0.47亿 | 12.36% |
| 19 | 2025-09-09 | 14.21 | -4.44% | 4.3亿 | 4.33% | -0.73亿 | 17.06% | -0.58亿 | 13.48% | -0.15亿 | 3.58% | 0.28亿 | 6.42% | 0.46亿 | 10.64% |
| 20 | 2025-09-08 | 14.87 | -2.87% | 6.03亿 | 5.8% | -0.49亿 | 8.05% | -0.29亿 | 4.77% | -0.2亿 | 3.28% | 0.29亿 | 4.87% | 0.19亿 | 3.18% |
| 21 | 2025-09-05 | 15.31 | 1.73% | 4.92亿 | 4.72% | 0.17亿 | 3.53% | -79.71万 | 0.16% | 0.18亿 | 3.69% | -424.07万 | 0.86% | -0.13亿 | 2.67% |
| 22 | 2025-09-04 | 15.05 | -4.38% | 7亿 | 6.55% | -0.32亿 | 4.55% | -0.25亿 | 3.53% | -711.2万 | 1.02% | -0.12亿 | 1.66% | 0.43亿 | 6.2% |
| 23 | 2025-09-03 | 15.74 | -2.6% | 5.35亿 | 4.87% | -0.44亿 | 8.31% | -0.68亿 | 12.63% | 0.23亿 | 4.32% | 271.69万 | 0.51% | 0.42亿 | 7.8% |
| 24 | 2025-09-02 | 16.16 | -3.52% | 6.85亿 | 6.06% | -0.59亿 | 8.6% | -0.29亿 | 4.28% | -0.3亿 | 4.33% | 0.16亿 | 2.27% | 0.43亿 | 6.33% |