| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 13.13 | 7.71% | 3.72亿 | 3.13% | 0.64亿 | 17.05% | 0.75亿 | 20.13% | -0.11亿 | 3.08% | -0.31亿 | 8.29% | -0.33亿 | 8.75% |
| 2 | 2025-10-14 | 12.53 | 1.87% | 1.9亿 | 1.63% | 0.13亿 | 6.87% | 36.23万 | 0.19% | 0.13亿 | 6.68% | 246.54万 | 1.29% | -0.16亿 | 8.16% |
| 3 | 2025-10-09 | 12.67 | 3.18% | 1.65亿 | 1.42% | 572.31万 | 3.46% | 191.76万 | 1.16% | 380.55万 | 2.3% | -18.77万 | 0.11% | -553.54万 | 3.35% |
| 4 | 2025-09-30 | 12.28 | -1.05% | 1.84亿 | 1.59% | -129.74万 | 0.71% | -256.89万 | 1.4% | 127.15万 | 0.69% | 0.15亿 | 7.94% | -0.13亿 | 7.24% |
| 5 | 2025-09-29 | 12.41 | -1.43% | 1.47亿 | 1.29% | -0.26亿 | 17.75% | -0.11亿 | 7.46% | -0.15亿 | 10.29% | 596.75万 | 4.06% | 0.2亿 | 13.68% |
| 6 | 2025-09-26 | 12.59 | -0.08% | 0.99亿 | 0.86% | -754.86万 | 7.62% | -401.22万 | 4.05% | -353.64万 | 3.57% | 117.86万 | 1.19% | 637.01万 | 6.43% |
| 7 | 2025-09-25 | 12.6 | -1.95% | 1.28亿 | 1.1% | -0.22亿 | 16.89% | -190.14万 | 1.48% | -0.2亿 | 15.41% | 179.12万 | 1.4% | 0.2亿 | 15.49% |
| 8 | 2025-09-24 | 12.85 | 1.18% | 1.26亿 | 1.07% | -70.53万 | 0.56% | -214.1万 | 1.7% | 143.58万 | 1.14% | -983.7万 | 7.8% | 0.11亿 | 8.36% |
| 9 | 2025-09-23 | 12.7 | -3.71% | 2.34亿 | 1.99% | -0.47亿 | 20.21% | -0.25亿 | 10.58% | -0.22亿 | 9.63% | 225.81万 | 0.97% | 0.45亿 | 19.25% |
| 10 | 2025-09-22 | 13.19 | -1.35% | 1.57亿 | 1.29% | -0.26亿 | 16.63% | -919.4万 | 5.84% | -0.17亿 | 10.79% | -346.79万 | 2.2% | 0.3亿 | 18.84% |
| 11 | 2025-09-19 | 13.37 | -3.05% | 2.15亿 | 1.73% | -0.33亿 | 15.52% | -0.19亿 | 8.86% | -0.14亿 | 6.66% | 0.17亿 | 7.68% | 0.17亿 | 7.84% |
| 12 | 2025-09-18 | 13.79 | 0.51% | 3.64亿 | 2.83% | 0.28亿 | 7.8% | 473.22万 | 1.3% | 0.24亿 | 6.51% | 0.14亿 | 3.72% | -0.42亿 | 11.52% |
| 13 | 2025-09-17 | 13.72 | -0.72% | 1.59亿 | 1.26% | -0.19亿 | 11.73% | -630.6万 | 3.96% | -0.12亿 | 7.78% | 505.5万 | 3.17% | 0.14亿 | 8.56% |
| 14 | 2025-09-16 | 13.82 | -0.65% | 2.73亿 | 2.14% | -967.05万 | 3.55% | -0.16亿 | 5.84% | 624.38万 | 2.29% | 0.11亿 | 4.22% | -182.47万 | 0.67% |
| 15 | 2025-09-15 | 13.91 | -0.86% | 3.04亿 | 2.35% | 0.22亿 | 7.38% | -150.61万 | 0.5% | 0.24亿 | 7.88% | 514.35万 | 1.69% | -0.28亿 | 9.07% |
| 16 | 2025-09-12 | 14.03 | -1.47% | 4.03亿 | 3.07% | 0.1亿 | 2.58% | -522.32万 | 1.3% | 0.16亿 | 3.88% | 800.33万 | 1.99% | -0.18亿 | 4.57% |
| 17 | 2025-09-11 | 14.24 | -3.39% | 5.52亿 | 4.14% | -0.61亿 | 11.03% | -0.49亿 | 8.91% | -0.12亿 | 2.12% | 673.83万 | 1.22% | 0.54亿 | 9.81% |
| 18 | 2025-09-10 | 14.74 | 10% | 4.3亿 | 3.29% | 0.86亿 | 19.93% | 0.82亿 | 19.2% | 314.17万 | 0.73% | -0.38亿 | 8.79% | -0.48亿 | 11.14% |
| 19 | 2025-09-09 | 13.4 | -1.9% | 2.17亿 | 1.75% | 80.85万 | 0.37% | -369.73万 | 1.7% | 450.58万 | 2.07% | -878.94万 | 4.04% | 798.09万 | 3.67% |
| 20 | 2025-09-08 | 13.66 | 1.79% | 3.67亿 | 2.92% | 0.31亿 | 8.52% | 157.43万 | 0.43% | 0.3亿 | 8.09% | 0.11亿 | 2.9% | -0.42亿 | 11.41% |
| 21 | 2025-09-05 | 13.42 | 0.83% | 2.53亿 | 2.06% | 0.13亿 | 5.09% | -143.52万 | 0.57% | 0.14亿 | 5.66% | -945.99万 | 3.74% | -341.5万 | 1.35% |
| 22 | 2025-09-04 | 13.31 | -3.13% | 4.38亿 | 3.55% | -0.32亿 | 7.29% | -0.16亿 | 3.7% | -0.16亿 | 3.59% | 280.07万 | 0.64% | 0.29亿 | 6.65% |
| 23 | 2025-09-03 | 13.74 | -1.22% | 5.69亿 | 4.36% | 0.57亿 | 10.01% | 0.38亿 | 6.63% | 0.19亿 | 3.38% | 933.23万 | 1.64% | -0.66亿 | 11.66% |
| 24 | 2025-09-02 | 13.91 | -3.87% | 5.26亿 | 4.1% | 0.3亿 | 5.74% | 0.12亿 | 2.28% | 0.18亿 | 3.46% | -0.29亿 | 5.49% | -131.15万 | 0.25% |