| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.3 | -0.52% | 0.83亿 | 0.68% | -0.1亿 | 12.3% | -424.26万 | 5.08% | -602.29万 | 7.22% | 183.56万 | 2.2% | 842.99万 | 10.1% |
| 2 | 2025-09-19 | 13.37 | -3.05% | 2.15亿 | 1.73% | -0.33亿 | 15.52% | -0.19亿 | 8.86% | -0.14亿 | 6.66% | 0.17亿 | 7.68% | 0.17亿 | 7.84% |
| 3 | 2025-09-18 | 13.79 | 0.51% | 3.64亿 | 2.83% | 0.28亿 | 7.8% | 473.22万 | 1.3% | 0.24亿 | 6.51% | 0.14亿 | 3.72% | -0.42亿 | 11.52% |
| 4 | 2025-09-17 | 13.72 | -0.72% | 1.59亿 | 1.26% | -0.19亿 | 11.73% | -630.6万 | 3.96% | -0.12亿 | 7.78% | 505.5万 | 3.17% | 0.14亿 | 8.56% |
| 5 | 2025-09-16 | 13.82 | -0.65% | 2.73亿 | 2.14% | -967.05万 | 3.55% | -0.16亿 | 5.84% | 624.38万 | 2.29% | 0.11亿 | 4.22% | -182.47万 | 0.67% |
| 6 | 2025-09-15 | 13.91 | -0.86% | 3.04亿 | 2.35% | 0.22亿 | 7.38% | -150.61万 | 0.5% | 0.24亿 | 7.88% | 514.35万 | 1.69% | -0.28亿 | 9.07% |
| 7 | 2025-09-12 | 14.03 | -1.47% | 4.03亿 | 3.07% | 0.1亿 | 2.58% | -522.32万 | 1.3% | 0.16亿 | 3.88% | 800.33万 | 1.99% | -0.18亿 | 4.57% |
| 8 | 2025-09-11 | 14.24 | -3.39% | 5.52亿 | 4.14% | -0.61亿 | 11.03% | -0.49亿 | 8.91% | -0.12亿 | 2.12% | 673.83万 | 1.22% | 0.54亿 | 9.81% |
| 9 | 2025-09-10 | 14.74 | 10% | 4.3亿 | 3.29% | 0.86亿 | 19.93% | 0.82亿 | 19.2% | 314.17万 | 0.73% | -0.38亿 | 8.79% | -0.48亿 | 11.14% |
| 10 | 2025-09-09 | 13.4 | -1.9% | 2.17亿 | 1.75% | 80.85万 | 0.37% | -369.73万 | 1.7% | 450.58万 | 2.07% | -878.94万 | 4.04% | 798.09万 | 3.67% |
| 11 | 2025-09-08 | 13.66 | 1.79% | 3.67亿 | 2.92% | 0.31亿 | 8.52% | 157.43万 | 0.43% | 0.3亿 | 8.09% | 0.11亿 | 2.9% | -0.42亿 | 11.41% |
| 12 | 2025-09-05 | 13.42 | 0.83% | 2.53亿 | 2.06% | 0.13亿 | 5.09% | -143.52万 | 0.57% | 0.14亿 | 5.66% | -945.99万 | 3.74% | -341.5万 | 1.35% |
| 13 | 2025-09-04 | 13.31 | -3.13% | 4.38亿 | 3.55% | -0.32亿 | 7.29% | -0.16亿 | 3.7% | -0.16亿 | 3.59% | 280.07万 | 0.64% | 0.29亿 | 6.65% |
| 14 | 2025-09-03 | 13.74 | -1.22% | 5.69亿 | 4.36% | 0.57亿 | 10.01% | 0.38亿 | 6.63% | 0.19亿 | 3.38% | 933.23万 | 1.64% | -0.66亿 | 11.66% |
| 15 | 2025-09-02 | 13.91 | -3.87% | 5.26亿 | 4.1% | 0.3亿 | 5.74% | 0.12亿 | 2.28% | 0.18亿 | 3.46% | -0.29亿 | 5.49% | -131.15万 | 0.25% |
| 16 | 2025-09-01 | 14.47 | -3.47% | 9.4亿 | 7.11% | -991.59万 | 1.05% | -612万 | 0.65% | -379.6万 | 0.4% | -784.99万 | 0.84% | 0.18亿 | 1.89% |
| 17 | 2025-08-29 | 14.99 | 9.98% | 11.7亿 | 8.76% | 735.22万 | 0.63% | 0.31亿 | 2.67% | -0.24亿 | 2.04% | 103.82万 | 0.09% | -839.04万 | 0.72% |
| 18 | 2025-08-28 | 13.63 | 10.01% | 8.33亿 | 6.73% | 0.21亿 | 2.51% | -170.35万 | 0.2% | 0.23亿 | 2.71% | -0.14亿 | 1.63% | -735.34万 | 0.88% |
| 19 | 2025-08-27 | 12.39 | 10.04% | 6.84亿 | 6.16% | 1.39亿 | 20.4% | 1.39亿 | 20.33% | 43.83万 | 0.06% | -0.58亿 | 8.53% | -0.81亿 | 11.86% |
| 20 | 2025-08-26 | 11.26 | 0.36% | 1.9亿 | 1.83% | 847.88万 | 4.47% | 555.02万 | 2.93% | 292.86万 | 1.54% | -241.79万 | 1.28% | -606.09万 | 3.2% |
| 21 | 2025-08-25 | 11.22 | 0.18% | 2.41亿 | 2.35% | -0.14亿 | 5.71% | -804.97万 | 3.34% | -572.47万 | 2.37% | 975.28万 | 4.05% | 402.16万 | 1.67% |
| 22 | 2025-08-22 | 11.2 | -5.25% | 3.81亿 | 3.69% | -0.61亿 | 16.06% | -0.35亿 | 9.25% | -0.26亿 | 6.81% | 0.41亿 | 10.77% | 0.2亿 | 5.29% |
| 23 | 2025-08-21 | 11.82 | -0.76% | 1.52亿 | 1.39% | -71.55万 | 0.47% | -68.05万 | 0.45% | -3.5万 | 0.02% | -0.13亿 | 8.25% | 0.13亿 | 8.73% |
| 24 | 2025-08-20 | 11.91 | 2.14% | 3.15亿 | 2.88% | 0.1亿 | 3.25% | 0.14亿 | 4.37% | -352.72万 | 1.12% | -0.23亿 | 7.27% | 0.13亿 | 4.02% |
| 25 | 2025-08-19 | 11.66 | -1.1% | 3.79亿 | 3.51% | -0.41亿 | 10.85% | -0.32亿 | 8.48% | -899.6万 | 2.37% | -442.04万 | 1.17% | 0.46亿 | 12.02% |
| 26 | 2025-08-18 | 11.79 | 9.98% | 5.01亿 | 4.74% | 0.71亿 | 14.17% | 0.63亿 | 12.6% | 789.02万 | 1.57% | -0.34亿 | 6.88% | -0.37亿 | 7.29% |
| 27 | 2025-08-15 | 10.72 | 0.75% | 0.6亿 | 0.61% | -528.8万 | 8.85% | 176.48万 | 2.95% | -705.28万 | 11.8% | -379.06万 | 6.34% | 907.85万 | 15.19% |
| 28 | 2025-08-14 | 10.64 | -1.21% | 0.54亿 | 0.55% | -0.14亿 | 26.05% | -448.61万 | 8.29% | -961.37万 | 17.76% | 755.73万 | 13.96% | 654.25万 | 12.09% |
| 29 | 2025-08-13 | 10.77 | -0.09% | 0.46亿 | 0.46% | -294.03万 | 6.44% | -217.89万 | 4.77% | -76.14万 | 1.67% | -148.89万 | 3.26% | 442.92万 | 9.7% |
| 30 | 2025-08-12 | 10.78 | 0.19% | 0.37亿 | 0.38% | -302.78万 | 8.12% | 0万 | 0% | -302.78万 | 8.12% | -96.08万 | 2.58% | 398.86万 | 10.7% |
| 31 | 2025-08-11 | 10.76 | 0.47% | 0.51亿 | 0.52% | -689万 | 13.49% | -495.18万 | 9.7% | -193.83万 | 3.8% | 290.52万 | 5.69% | 398.48万 | 7.8% |
| 32 | 2025-08-07 | 10.69 | -0.28% | 0.42亿 | 0.43% | -431.53万 | 10.17% | -291.39万 | 6.87% | -140.15万 | 3.3% | -222.01万 | 5.23% | 653.54万 | 15.4% |
| 33 | 2025-08-06 | 10.72 | -0.19% | 0.45亿 | 0.46% | -544.13万 | 12.06% | -740.08万 | 16.4% | 195.94万 | 4.34% | -22.78万 | 0.5% | 566.92万 | 12.56% |
| 34 | 2025-08-05 | 10.74 | 0.85% | 0.52亿 | 0.52% | 16.61万 | 0.32% | -63.47万 | 1.23% | 80.09万 | 1.55% | 127.58万 | 2.48% | -144.19万 | 2.8% |
| 35 | 2025-08-04 | 10.65 | -0.09% | 0.4亿 | 0.41% | -0.12亿 | 28.67% | -865.86万 | 21.55% | -285.99万 | 7.12% | 578.61万 | 14.4% | 573.24万 | 14.27% |
| 36 | 2025-08-01 | 10.66 | 0.28% | 0.34亿 | 0.34% | 360.17万 | 10.64% | 48.78万 | 1.44% | 311.39万 | 9.2% | -78.98万 | 2.33% | -281.19万 | 8.31% |
| 37 | 2025-07-31 | 10.63 | -1.85% | 0.72亿 | 0.73% | -358.25万 | 4.98% | -315.3万 | 4.39% | -42.95万 | 0.6% | 369.68万 | 5.14% | -11.43万 | 0.16% |
| 38 | 2025-07-30 | 10.83 | 0.19% | 0.55亿 | 0.55% | 66.27万 | 1.21% | -108.55万 | 1.98% | 174.82万 | 3.19% | 191.27万 | 3.49% | -257.54万 | 4.69% |
| 39 | 2025-07-29 | 10.81 | -0.18% | 0.53亿 | 0.53% | -889.37万 | 16.92% | -351.55万 | 6.69% | -537.81万 | 10.23% | 329.02万 | 6.26% | 560.34万 | 10.66% |
| 40 | 2025-07-28 | 10.83 | -1.37% | 0.74亿 | 0.74% | -815.06万 | 10.96% | -0.1亿 | 14.02% | 227.45万 | 3.06% | 450.45万 | 6.06% | 364.61万 | 4.9% |
| 41 | 2025-07-25 | 10.98 | -0.45% | 0.63亿 | 0.62% | -392.72万 | 6.19% | -373.05万 | 5.88% | -19.67万 | 0.31% | 151.24万 | 2.39% | 241.48万 | 3.81% |
| 42 | 2025-07-24 | 11.03 | 0.73% | 0.58亿 | 0.57% | 175.55万 | 3.05% | -42.08万 | 0.73% | 217.63万 | 3.78% | 233.48万 | 4.06% | -409.03万 | 7.11% |
| 43 | 2025-07-23 | 10.95 | -1.71% | 0.76亿 | 0.74% | -0.15亿 | 20.09% | -0.16亿 | 21.13% | 79.22万 | 1.05% | 738.67万 | 9.77% | 779.29万 | 10.31% |
| 44 | 2025-07-22 | 11.14 | -0.27% | 0.91亿 | 0.89% | -389.33万 | 4.28% | -214.95万 | 2.36% | -174.38万 | 1.92% | -736.04万 | 8.09% | 0.11亿 | 12.37% |
| 45 | 2025-07-21 | 11.17 | 4% | 1.86亿 | 1.82% | 440.35万 | 2.37% | 404.4万 | 2.18% | 35.95万 | 0.19% | -139.87万 | 0.75% | -300.48万 | 1.62% |
| 46 | 2025-07-18 | 10.74 | 0.94% | 0.4亿 | 0.41% | -150.75万 | 3.73% | 66.32万 | 1.64% | -217.07万 | 5.37% | 153.16万 | 3.79% | -2.41万 | 0.06% |
| 47 | 2025-07-17 | 10.64 | -0.47% | 0.53亿 | 0.55% | -0.16亿 | 29.71% | -520.18万 | 9.72% | -0.11亿 | 19.99% | 846.38万 | 15.82% | 742.92万 | 13.89% |
| 48 | 2025-07-16 | 10.69 | -0.47% | 0.37亿 | 0.38% | -0.12亿 | 30.8% | -753.27万 | 20.12% | -399.7万 | 10.68% | 682.4万 | 18.23% | 470.57万 | 12.57% |
| 49 | 2025-07-15 | 10.74 | -1.65% | 1.06亿 | 1.07% | -0.2亿 | 18.94% | -0.2亿 | 19.28% | 35.36万 | 0.33% | 0.11亿 | 10.73% | 872.05万 | 8.22% |
| 50 | 2025-07-14 | 10.92 | -0.36% | 0.62亿 | 0.62% | -0.1亿 | 16.63% | -639.08万 | 10.25% | -398.06万 | 6.38% | 937.49万 | 15.03% | 99.65万 | 1.6% |