| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.88 | -0.43% | 0.8亿 | 3.07% | -0.12亿 | 14.37% | -187.39万 | 2.33% | -967.68万 | 12.04% | -220.69万 | 2.75% | 0.14亿 | 17.12% |
| 2 | 2025-10-09 | 6.86 | 1.78% | 1.34亿 | 5.06% | 842.82万 | 6.28% | 388.13万 | 2.89% | 454.69万 | 3.39% | 282.41万 | 2.1% | -0.11亿 | 8.38% |
| 3 | 2025-09-30 | 6.74 | 0.9% | 0.84亿 | 3.25% | 426.43万 | 5.07% | -277.79万 | 3.3% | 704.22万 | 8.38% | 471.93万 | 5.61% | -898.36万 | 10.69% |
| 4 | 2025-09-29 | 6.68 | 0.91% | 0.54亿 | 2.11% | -252.62万 | 4.69% | -43.52万 | 0.81% | -209.1万 | 3.88% | -113.52万 | 2.11% | 366.14万 | 6.8% |
| 5 | 2025-09-26 | 6.62 | 0.61% | 0.6亿 | 2.36% | -729.23万 | 12.1% | -493.48万 | 8.19% | -235.75万 | 3.91% | -43.53万 | 0.72% | 772.76万 | 12.83% |
| 6 | 2025-09-25 | 6.58 | -1.64% | 0.6亿 | 2.36% | -266.74万 | 4.43% | -260.7万 | 4.33% | -6.04万 | 0.1% | 54.5万 | 0.91% | 212.24万 | 3.52% |
| 7 | 2025-09-24 | 6.69 | 2.14% | 0.67亿 | 2.62% | -877.67万 | 13.11% | 107.17万 | 1.6% | -984.84万 | 14.72% | -158.49万 | 2.37% | 0.1亿 | 15.48% |
| 8 | 2025-09-23 | 6.55 | -3.96% | 1亿 | 3.97% | 110.82万 | 1.1% | 769.75万 | 7.67% | -658.93万 | 6.57% | -92.83万 | 0.93% | -17.99万 | 0.18% |
| 9 | 2025-09-22 | 6.82 | 2.25% | 1.44亿 | 5.49% | 0.12亿 | 8.64% | 866.31万 | 6.01% | 379.89万 | 2.63% | 496.43万 | 3.44% | -0.17亿 | 12.08% |
| 10 | 2025-09-19 | 6.67 | 0.76% | 0.61亿 | 2.37% | -117.85万 | 1.94% | 153.85万 | 2.53% | -271.7万 | 4.47% | 281.64万 | 4.63% | -163.79万 | 2.69% |
| 11 | 2025-09-18 | 6.62 | -1.34% | 0.95亿 | 3.68% | -49.18万 | 0.52% | -217.41万 | 2.29% | 168.23万 | 1.78% | 392.12万 | 4.14% | -342.94万 | 3.62% |
| 12 | 2025-09-17 | 6.71 | -1.18% | 1.24亿 | 4.78% | 802.43万 | 6.48% | 236.61万 | 1.91% | 565.82万 | 4.57% | 768.39万 | 6.2% | -0.16亿 | 12.68% |
| 13 | 2025-09-16 | 6.79 | 2.57% | 1.85亿 | 6.93% | 793.71万 | 4.29% | 485.49万 | 2.63% | 308.23万 | 1.67% | 261.08万 | 1.41% | -0.11亿 | 5.71% |
| 14 | 2025-09-15 | 6.62 | 0.61% | 0.37亿 | 1.44% | -441.2万 | 12.04% | -430.32万 | 11.74% | -10.88万 | 0.3% | 384.2万 | 10.49% | 56.99万 | 1.56% |
| 15 | 2025-09-12 | 6.58 | -0.9% | 0.3亿 | 1.16% | -166.85万 | 5.65% | 275.75万 | 9.33% | -442.59万 | 14.98% | -162.53万 | 5.5% | 329.38万 | 11.15% |
| 16 | 2025-09-11 | 6.64 | 0.3% | 0.39亿 | 1.53% | -60.29万 | 1.56% | -203.12万 | 5.24% | 142.82万 | 3.69% | 182.83万 | 4.72% | -122.54万 | 3.16% |
| 17 | 2025-09-10 | 6.62 | 0.15% | 0.29亿 | 1.13% | -421.52万 | 14.75% | -111.74万 | 3.91% | -309.79万 | 10.84% | 196.71万 | 6.88% | 224.82万 | 7.86% |
| 18 | 2025-09-09 | 6.61 | -0.6% | 0.43亿 | 1.68% | 286.21万 | 6.7% | 435.33万 | 10.19% | -149.12万 | 3.49% | -154.41万 | 3.61% | -131.8万 | 3.09% |
| 19 | 2025-09-08 | 6.65 | 1.99% | 0.55亿 | 2.16% | 426.75万 | 7.81% | 59.7万 | 1.09% | 367.05万 | 6.72% | -641.76万 | 11.74% | 215.01万 | 3.93% |
| 20 | 2025-09-05 | 6.52 | 0.62% | 0.34亿 | 1.35% | -460.33万 | 13.65% | -373.05万 | 11.07% | -87.28万 | 2.59% | 384.84万 | 11.42% | 75.49万 | 2.24% |
| 21 | 2025-09-04 | 6.48 | 1.09% | 0.44亿 | 1.78% | 50.73万 | 1.14% | 0万 | 0% | 50.73万 | 1.14% | -32.32万 | 0.73% | -18.41万 | 0.41% |
| 22 | 2025-09-03 | 6.41 | -2.14% | 0.39亿 | 1.58% | -53.89万 | 1.37% | -209.11万 | 5.32% | 155.21万 | 3.95% | 71.74万 | 1.83% | -17.85万 | 0.45% |
| 23 | 2025-09-02 | 6.55 | -0.91% | 0.53亿 | 2.12% | -681.26万 | 12.85% | -406.53万 | 7.67% | -274.74万 | 5.18% | 134.69万 | 2.54% | 546.58万 | 10.31% |