| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.82 | 2.25% | 1.44亿 | 5.49% | 0.12亿 | 8.64% | 866.31万 | 6.01% | 379.89万 | 2.63% | 496.43万 | 3.44% | -0.17亿 | 12.08% |
| 2 | 2025-09-19 | 6.67 | 0.76% | 0.61亿 | 2.37% | -117.85万 | 1.94% | 153.85万 | 2.53% | -271.7万 | 4.47% | 281.64万 | 4.63% | -163.79万 | 2.69% |
| 3 | 2025-09-18 | 6.62 | -1.34% | 0.95亿 | 3.68% | -49.18万 | 0.52% | -217.41万 | 2.29% | 168.23万 | 1.78% | 392.12万 | 4.14% | -342.94万 | 3.62% |
| 4 | 2025-09-17 | 6.71 | -1.18% | 1.24亿 | 4.78% | 802.43万 | 6.48% | 236.61万 | 1.91% | 565.82万 | 4.57% | 768.39万 | 6.2% | -0.16亿 | 12.68% |
| 5 | 2025-09-16 | 6.79 | 2.57% | 1.85亿 | 6.93% | 793.71万 | 4.29% | 485.49万 | 2.63% | 308.23万 | 1.67% | 261.08万 | 1.41% | -0.11亿 | 5.71% |
| 6 | 2025-09-15 | 6.62 | 0.61% | 0.37亿 | 1.44% | -441.2万 | 12.04% | -430.32万 | 11.74% | -10.88万 | 0.3% | 384.2万 | 10.49% | 56.99万 | 1.56% |
| 7 | 2025-09-12 | 6.58 | -0.9% | 0.3亿 | 1.16% | -166.85万 | 5.65% | 275.75万 | 9.33% | -442.59万 | 14.98% | -162.53万 | 5.5% | 329.38万 | 11.15% |
| 8 | 2025-09-11 | 6.64 | 0.3% | 0.39亿 | 1.53% | -60.29万 | 1.56% | -203.12万 | 5.24% | 142.82万 | 3.69% | 182.83万 | 4.72% | -122.54万 | 3.16% |
| 9 | 2025-09-10 | 6.62 | 0.15% | 0.29亿 | 1.13% | -421.52万 | 14.75% | -111.74万 | 3.91% | -309.79万 | 10.84% | 196.71万 | 6.88% | 224.82万 | 7.86% |
| 10 | 2025-09-09 | 6.61 | -0.6% | 0.43亿 | 1.68% | 286.21万 | 6.7% | 435.33万 | 10.19% | -149.12万 | 3.49% | -154.41万 | 3.61% | -131.8万 | 3.09% |
| 11 | 2025-09-08 | 6.65 | 1.99% | 0.55亿 | 2.16% | 426.75万 | 7.81% | 59.7万 | 1.09% | 367.05万 | 6.72% | -641.76万 | 11.74% | 215.01万 | 3.93% |
| 12 | 2025-09-05 | 6.52 | 0.62% | 0.34亿 | 1.35% | -460.33万 | 13.65% | -373.05万 | 11.07% | -87.28万 | 2.59% | 384.84万 | 11.42% | 75.49万 | 2.24% |
| 13 | 2025-09-04 | 6.48 | 1.09% | 0.44亿 | 1.78% | 50.73万 | 1.14% | 0万 | 0% | 50.73万 | 1.14% | -32.32万 | 0.73% | -18.41万 | 0.41% |
| 14 | 2025-09-03 | 6.41 | -2.14% | 0.39亿 | 1.58% | -53.89万 | 1.37% | -209.11万 | 5.32% | 155.21万 | 3.95% | 71.74万 | 1.83% | -17.85万 | 0.45% |
| 15 | 2025-09-02 | 6.55 | -0.91% | 0.53亿 | 2.12% | -681.26万 | 12.85% | -406.53万 | 7.67% | -274.74万 | 5.18% | 134.69万 | 2.54% | 546.58万 | 10.31% |
| 16 | 2025-09-01 | 6.61 | 1.07% | 0.58亿 | 2.28% | 458.08万 | 7.95% | 0万 | 0% | 458.08万 | 7.95% | -120.04万 | 2.08% | -338.03万 | 5.86% |
| 17 | 2025-08-29 | 6.54 | -0.76% | 0.42亿 | 1.68% | -340.88万 | 8.03% | 0万 | 0% | -340.88万 | 8.03% | 94.78万 | 2.23% | 246.1万 | 5.8% |
| 18 | 2025-08-28 | 6.59 | -0.15% | 0.76亿 | 3.02% | -223.09万 | 2.94% | -104.28万 | 1.37% | -118.81万 | 1.57% | 0.13亿 | 17.32% | -0.11亿 | 14.38% |
| 19 | 2025-08-27 | 6.6 | -3.23% | 1.26亿 | 4.88% | -0.12亿 | 9.46% | -0.12亿 | 9.84% | 48.79万 | 0.39% | 0.12亿 | 9.89% | -54.57万 | 0.43% |
| 20 | 2025-08-26 | 6.82 | 0.59% | 1.17亿 | 4.46% | 863.02万 | 7.38% | 304.66万 | 2.61% | 558.36万 | 4.78% | 364.98万 | 3.12% | -0.12亿 | 10.51% |
| 21 | 2025-08-25 | 6.78 | -1.45% | 1.87亿 | 7.13% | -0.31亿 | 16.47% | 472.35万 | 2.53% | -0.35亿 | 19% | 0.22亿 | 11.75% | 881.07万 | 4.72% |
| 22 | 2025-08-22 | 6.88 | -4.18% | 1.78亿 | 6.69% | 37.12万 | 0.21% | -0.19亿 | 10.81% | 0.2亿 | 11.02% | 0.18亿 | 9.97% | -0.18亿 | 10.17% |
| 23 | 2025-08-21 | 7.18 | 0.7% | 0.63亿 | 2.28% | -285.29万 | 4.55% | 0万 | 0% | -285.29万 | 4.55% | -635.17万 | 10.13% | 920.46万 | 14.68% |
| 24 | 2025-08-20 | 7.13 | 1.28% | 0.58亿 | 2.12% | 480.81万 | 8.31% | 19.52万 | 0.34% | 461.29万 | 7.97% | -447.19万 | 7.73% | -33.61万 | 0.58% |
| 25 | 2025-08-19 | 7.04 | 0.86% | 0.56亿 | 2.09% | -674.47万 | 11.97% | -163.19万 | 2.9% | -511.27万 | 9.07% | 314.41万 | 5.58% | 360.06万 | 6.39% |
| 26 | 2025-08-18 | 6.98 | -0.29% | 0.66亿 | 2.45% | -521.01万 | 7.88% | -81.64万 | 1.23% | -439.38万 | 6.65% | -53.7万 | 0.81% | 574.72万 | 8.69% |
| 27 | 2025-08-15 | 7 | 0.86% | 0.46亿 | 1.69% | 689.22万 | 15.12% | 28.33万 | 0.62% | 660.89万 | 14.5% | -123.51万 | 2.71% | -565.7万 | 12.41% |
| 28 | 2025-08-14 | 6.94 | -2.8% | 0.71亿 | 2.62% | -521.92万 | 7.38% | 0万 | 0% | -521.92万 | 7.38% | 87.87万 | 1.24% | 434.05万 | 6.14% |
| 29 | 2025-08-13 | 7.14 | -1.24% | 0.64亿 | 2.34% | -622.96万 | 9.66% | -292.92万 | 4.54% | -330.05万 | 5.12% | 465.02万 | 7.21% | 157.94万 | 2.45% |
| 30 | 2025-08-12 | 7.23 | -0.28% | 0.53亿 | 1.9% | 13.48万 | 0.25% | 384.59万 | 7.25% | -371.1万 | 7% | 199.57万 | 3.76% | -213.06万 | 4.02% |
| 31 | 2025-08-11 | 7.25 | 0.69% | 0.52亿 | 1.86% | -695.1万 | 13.42% | -63.33万 | 1.22% | -631.77万 | 12.19% | 52.93万 | 1.02% | 642.18万 | 12.39% |
| 32 | 2025-08-07 | 7.19 | -0.69% | 0.35亿 | 1.26% | -43.3万 | 1.25% | 0万 | 0% | -43.3万 | 1.25% | 432.18万 | 12.43% | -388.87万 | 11.18% |
| 33 | 2025-08-06 | 7.24 | 0.56% | 0.5亿 | 1.79% | -102.53万 | 2.07% | -244.57万 | 4.93% | 142.04万 | 2.87% | -62.97万 | 1.27% | 165.5万 | 3.34% |
| 34 | 2025-08-05 | 7.2 | 0.56% | 0.36亿 | 1.3% | -106.51万 | 2.97% | 124.08万 | 3.46% | -230.6万 | 6.44% | 171.04万 | 4.78% | -64.53万 | 1.8% |
| 35 | 2025-08-04 | 7.16 | 0.28% | 0.38亿 | 1.4% | 121.31万 | 3.16% | 0万 | 0% | 121.31万 | 3.16% | -8.61万 | 0.22% | -112.69万 | 2.94% |
| 36 | 2025-08-01 | 7.14 | 1.28% | 0.47亿 | 1.72% | -503.57万 | 10.67% | 0万 | 0% | -503.57万 | 10.67% | -425.01万 | 9.01% | 928.58万 | 19.68% |
| 37 | 2025-07-31 | 7.05 | -2.08% | 0.58亿 | 2.11% | -700.55万 | 12.13% | -322.82万 | 5.59% | -377.73万 | 6.54% | 571.99万 | 9.9% | 128.55万 | 2.23% |
| 38 | 2025-07-30 | 7.2 | -0.55% | 0.41亿 | 1.49% | -809.38万 | 19.55% | -174.9万 | 4.23% | -634.48万 | 15.33% | -115.19万 | 2.78% | 924.57万 | 22.34% |
| 39 | 2025-07-29 | 7.24 | -0.55% | 0.51亿 | 1.83% | -237.3万 | 4.67% | -396.11万 | 7.8% | 158.81万 | 3.13% | -157.79万 | 3.11% | 395.09万 | 7.78% |
| 40 | 2025-07-28 | 7.28 | 0.41% | 0.47亿 | 1.67% | -368.82万 | 7.91% | -10.18万 | 0.22% | -358.63万 | 7.69% | 64.29万 | 1.38% | 304.53万 | 6.53% |
| 41 | 2025-07-25 | 7.25 | -0.14% | 0.39亿 | 1.39% | -117.88万 | 3.05% | 299.62万 | 7.75% | -417.5万 | 10.79% | -343.2万 | 8.87% | 461.07万 | 11.92% |
| 42 | 2025-07-24 | 7.26 | 0.55% | 0.46亿 | 1.65% | -193.54万 | 4.21% | -158.26万 | 3.45% | -35.27万 | 0.77% | 35.17万 | 0.77% | 158.36万 | 3.45% |
| 43 | 2025-07-23 | 7.22 | -1.23% | 0.55亿 | 1.96% | -277.87万 | 5.07% | 215.66万 | 3.94% | -493.53万 | 9.01% | 184.34万 | 3.37% | 93.53万 | 1.71% |
| 44 | 2025-07-22 | 7.31 | 0.41% | 0.57亿 | 2.03% | -600.07万 | 10.58% | 24.53万 | 0.43% | -624.61万 | 11.02% | 126.91万 | 2.24% | 473.16万 | 8.35% |
| 45 | 2025-07-21 | 7.28 | 1.96% | 0.76亿 | 2.72% | 91.48万 | 1.2% | 179.12万 | 2.36% | -87.64万 | 1.15% | 118.07万 | 1.55% | -209.55万 | 2.76% |
| 46 | 2025-07-18 | 7.14 | -0.28% | 0.4亿 | 1.44% | -508.38万 | 12.84% | -0.64万 | 0.02% | -507.73万 | 12.82% | 445.8万 | 11.26% | 62.57万 | 1.58% |
| 47 | 2025-07-17 | 7.16 | 0.42% | 0.48亿 | 1.76% | -293.37万 | 6.06% | 0万 | 0% | -293.37万 | 6.06% | -457.84万 | 9.45% | 751.21万 | 15.51% |
| 48 | 2025-07-16 | 7.13 | 0.14% | 0.42亿 | 1.55% | -576.34万 | 13.6% | -48.55万 | 1.15% | -527.79万 | 12.46% | 320.97万 | 7.58% | 255.38万 | 6.03% |
| 49 | 2025-07-15 | 7.12 | -1.25% | 0.86亿 | 3.15% | 712.51万 | 8.27% | -405.27万 | 4.71% | 0.11亿 | 12.98% | 302.15万 | 3.51% | -0.1亿 | 11.78% |
| 50 | 2025-07-14 | 7.21 | 2.56% | 0.9亿 | 3.29% | 0.12亿 | 12.78% | 124.93万 | 1.38% | 0.1亿 | 11.39% | -942.19万 | 10.42% | -213.22万 | 2.36% |