| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.33 | -0.36% | 2.74亿 | 5.47% | -0.22亿 | 8.09% | -0.16亿 | 5.96% | -585.05万 | 2.14% | 411.55万 | 1.5% | 0.18亿 | 6.59% |
| 2 | 2025-09-19 | 8.36 | -2.56% | 5.62亿 | 11.17% | -0.59亿 | 10.57% | -0.36亿 | 6.4% | -0.23亿 | 4.17% | -0.11亿 | 1.93% | 0.7亿 | 12.49% |
| 3 | 2025-09-18 | 8.58 | 1.66% | 10.05亿 | 19.64% | 0.67亿 | 6.63% | 0.38亿 | 3.82% | 0.28亿 | 2.81% | -46.36万 | 0.05% | -0.66亿 | 6.59% |
| 4 | 2025-09-17 | 8.44 | 0% | 5.35亿 | 10.64% | -0.37亿 | 6.88% | 154.16万 | 0.29% | -0.38亿 | 7.16% | 0.2亿 | 3.73% | 0.17亿 | 3.15% |
| 5 | 2025-09-16 | 8.44 | -2.88% | 9.27亿 | 18.59% | -0.7亿 | 7.59% | -0.6亿 | 6.5% | -0.1亿 | 1.1% | 0.27亿 | 2.88% | 0.44亿 | 4.71% |
| 6 | 2025-09-15 | 8.69 | 10% | 8.62亿 | 17.17% | 2.64亿 | 30.6% | 2.69亿 | 31.21% | -520.24万 | 0.6% | -1.46亿 | 16.94% | -1.18亿 | 13.66% |
| 7 | 2025-09-12 | 7.9 | 0.77% | 5.28亿 | 11.24% | -0.24亿 | 4.56% | 113.02万 | 0.21% | -0.25亿 | 4.78% | -904.59万 | 1.71% | 0.33亿 | 6.28% |
| 8 | 2025-09-11 | 7.84 | 6.09% | 6.73亿 | 14.46% | 0.95亿 | 14.18% | 0.53亿 | 7.85% | 0.43亿 | 6.33% | -0.24亿 | 3.5% | -0.72亿 | 10.68% |
| 9 | 2025-09-10 | 7.39 | 0.68% | 1.53亿 | 3.48% | -181.24万 | 1.19% | 448.42万 | 2.94% | -629.66万 | 4.13% | -182.78万 | 1.2% | 364.03万 | 2.39% |
| 10 | 2025-09-09 | 7.34 | -3.17% | 2.36亿 | 5.36% | -0.23亿 | 9.9% | -0.18亿 | 7.82% | -491.97万 | 2.09% | -380.87万 | 1.61% | 0.27亿 | 11.52% |
| 11 | 2025-09-08 | 7.58 | -1.04% | 2.52亿 | 5.59% | -0.36亿 | 14.19% | -0.29亿 | 11.48% | -683.52万 | 2.71% | 0.19亿 | 7.43% | 0.17亿 | 6.76% |
| 12 | 2025-09-05 | 7.66 | 3.23% | 2.53亿 | 5.66% | 0.14亿 | 5.66% | 0.2亿 | 8.02% | -598.47万 | 2.36% | -0.13亿 | 5.13% | -134.77万 | 0.53% |
| 13 | 2025-09-04 | 7.42 | -1.59% | 3.28亿 | 7.3% | -0.34亿 | 10.23% | -0.27亿 | 8.16% | -679.09万 | 2.07% | 132.3万 | 0.4% | 0.32亿 | 9.82% |
| 14 | 2025-09-03 | 7.54 | -3.7% | 2.92亿 | 6.37% | -0.3亿 | 10.24% | -0.12亿 | 4.28% | -0.17亿 | 5.96% | 224.06万 | 0.77% | 0.28亿 | 9.47% |
| 15 | 2025-09-02 | 7.83 | -4.74% | 4.54亿 | 9.68% | -0.89亿 | 19.66% | -0.45亿 | 10.01% | -0.44亿 | 9.65% | 871.1万 | 1.92% | 0.81亿 | 17.74% |
| 16 | 2025-09-01 | 8.22 | 1.11% | 3.9亿 | 8.04% | -17.7万 | 0.05% | 0.11亿 | 2.76% | -0.11亿 | 2.81% | -0.14亿 | 3.48% | 0.14亿 | 3.52% |
| 17 | 2025-08-29 | 8.13 | -2.52% | 3.87亿 | 7.99% | -0.68亿 | 17.55% | -0.41亿 | 10.69% | -0.27亿 | 6.86% | 0.12亿 | 3.15% | 0.56亿 | 14.4% |
| 18 | 2025-08-28 | 8.34 | 2.21% | 5.89亿 | 12.13% | 148.63万 | 0.25% | 0.17亿 | 2.85% | -0.15亿 | 2.6% | -0.14亿 | 2.41% | 0.13亿 | 2.16% |
| 19 | 2025-08-27 | 8.16 | -1.92% | 7.09亿 | 14.24% | -0.39亿 | 5.55% | -819.13万 | 1.16% | -0.31亿 | 4.39% | -161.37万 | 0.23% | 0.41亿 | 5.77% |
| 20 | 2025-08-26 | 8.32 | -0.12% | 5.5亿 | 11.06% | -0.47亿 | 8.56% | -0.31亿 | 5.63% | -0.16亿 | 2.93% | 0.2亿 | 3.71% | 0.27亿 | 4.85% |
| 21 | 2025-08-25 | 8.33 | 2.08% | 7.58亿 | 15.47% | 0.51亿 | 6.68% | 0.12亿 | 1.54% | 0.39亿 | 5.14% | 0.2亿 | 2.64% | -0.71亿 | 9.32% |
| 22 | 2025-08-22 | 8.16 | 0.37% | 3.64亿 | 7.52% | -0.27亿 | 7.46% | -0.12亿 | 3.31% | -0.15亿 | 4.15% | 530.44万 | 1.46% | 0.22亿 | 6% |
| 23 | 2025-08-21 | 8.13 | -2.05% | 4.69亿 | 9.67% | -0.71亿 | 15.12% | -0.15亿 | 3.27% | -0.56亿 | 11.86% | 820.71万 | 1.75% | 0.63亿 | 13.37% |
| 24 | 2025-08-20 | 8.3 | 1.72% | 6.73亿 | 13.72% | 0.65亿 | 9.72% | 0.23亿 | 3.39% | 0.43亿 | 6.33% | -517.65万 | 0.77% | -0.6亿 | 8.95% |
| 25 | 2025-08-19 | 8.16 | 4.35% | 7.4亿 | 15.51% | 0.4亿 | 5.47% | 0.12亿 | 1.59% | 0.29亿 | 3.88% | -24.64万 | 0.03% | -0.4亿 | 5.43% |
| 26 | 2025-08-18 | 7.82 | 1.96% | 5.93亿 | 12.73% | -0.29亿 | 4.85% | -464.65万 | 0.78% | -0.24亿 | 4.06% | 371.6万 | 0.63% | 0.25亿 | 4.22% |
| 27 | 2025-08-15 | 7.67 | 3.65% | 4.83亿 | 10.7% | 0.33亿 | 6.79% | 0.37亿 | 7.63% | -409.08万 | 0.85% | -0.21亿 | 4.43% | -0.11亿 | 2.36% |
| 28 | 2025-08-14 | 7.4 | -2.25% | 3.34亿 | 7.51% | -0.39亿 | 11.8% | -0.17亿 | 5.12% | -0.22亿 | 6.68% | -436.9万 | 1.31% | 0.44亿 | 13.11% |
| 29 | 2025-08-13 | 7.57 | 0.93% | 3.85亿 | 8.62% | 836.6万 | 2.17% | 0.22亿 | 5.66% | -0.13亿 | 3.49% | -170.41万 | 0.44% | -666.19万 | 1.73% |
| 30 | 2025-08-12 | 7.5 | 1.08% | 3亿 | 6.74% | 202.66万 | 0.68% | 133.32万 | 0.45% | 69.34万 | 0.23% | 675.68万 | 2.26% | -878.34万 | 2.93% |
| 31 | 2025-08-11 | 7.42 | 1.78% | 2.43亿 | 5.53% | -0.15亿 | 6.28% | 129.77万 | 0.53% | -0.17亿 | 6.81% | -594.46万 | 2.45% | 0.21亿 | 8.73% |
| 32 | 2025-08-07 | 7.48 | 0.27% | 3.13亿 | 7.05% | -0.29亿 | 9.33% | 0.2亿 | 6.43% | -0.49亿 | 15.76% | -0.13亿 | 4.16% | 0.42亿 | 13.49% |
| 33 | 2025-08-06 | 7.46 | 0.54% | 3.33亿 | 7.51% | -0.11亿 | 3.2% | -0.15亿 | 4.63% | 474.42万 | 1.42% | -868.79万 | 2.61% | 0.19亿 | 5.81% |
| 34 | 2025-08-05 | 7.42 | 2.91% | 3.61亿 | 8.24% | 0.27亿 | 7.39% | 0.15亿 | 4.02% | 0.12亿 | 3.36% | 343.43万 | 0.95% | -0.3亿 | 8.34% |
| 35 | 2025-08-04 | 7.21 | 0.28% | 1.92亿 | 4.51% | -0.15亿 | 7.67% | -521.4万 | 2.72% | -947.79万 | 4.95% | 147.58万 | 0.77% | 0.13亿 | 6.9% |
| 36 | 2025-08-01 | 7.19 | -0.69% | 2.54亿 | 5.9% | -0.4亿 | 15.89% | -0.24亿 | 9.51% | -0.16亿 | 6.39% | 695.68万 | 2.74% | 0.33亿 | 13.15% |
| 37 | 2025-07-31 | 7.24 | -2.03% | 3.45亿 | 7.84% | -0.18亿 | 5.29% | 129.99万 | 0.38% | -0.2亿 | 5.66% | -763.52万 | 2.22% | 0.26亿 | 7.5% |
| 38 | 2025-07-30 | 7.39 | -2.76% | 2.9亿 | 6.55% | -0.36亿 | 12.3% | -0.12亿 | 4.23% | -0.23亿 | 8.07% | -410.04万 | 1.41% | 0.4亿 | 13.71% |
| 39 | 2025-07-29 | 7.6 | -0.26% | 3.33亿 | 7.42% | -0.22亿 | 6.55% | 221.44万 | 0.66% | -0.24亿 | 7.22% | -198.54万 | 0.6% | 0.24亿 | 7.15% |
| 40 | 2025-07-28 | 7.62 | 3.67% | 6.52亿 | 14.27% | 0.39亿 | 5.98% | 0.16亿 | 2.44% | 0.23亿 | 3.54% | -0.11亿 | 1.62% | -0.28亿 | 4.36% |
| 41 | 2025-07-25 | 7.35 | 0.96% | 2.56亿 | 5.89% | 0.14亿 | 5.65% | 344.96万 | 1.35% | 0.11亿 | 4.31% | -608.88万 | 2.38% | -838.16万 | 3.27% |
| 42 | 2025-07-24 | 7.28 | 1.39% | 2.64亿 | 6.13% | -74.12万 | 0.28% | -214.58万 | 0.81% | 140.46万 | 0.53% | -0.12亿 | 4.6% | 0.13亿 | 4.88% |
| 43 | 2025-07-23 | 7.18 | -3.88% | 4.44亿 | 10.28% | -0.32亿 | 7.28% | -0.11亿 | 2.52% | -0.21亿 | 4.77% | -0.24亿 | 5.4% | 0.56亿 | 12.68% |
| 44 | 2025-07-22 | 7.47 | -2.73% | 4.26亿 | 9.56% | -0.65亿 | 15.14% | -0.25亿 | 5.85% | -0.4亿 | 9.29% | -114.96万 | 0.27% | 0.66亿 | 15.41% |
| 45 | 2025-07-21 | 7.68 | 0.79% | 3.95亿 | 8.72% | -0.31亿 | 7.96% | -119.36万 | 0.3% | -0.3亿 | 7.66% | 505.4万 | 1.28% | 0.26亿 | 6.68% |
| 46 | 2025-07-18 | 7.62 | -1.8% | 4.55亿 | 9.97% | -0.61亿 | 13.53% | -0.39亿 | 8.65% | -0.22亿 | 4.88% | 792.59万 | 1.74% | 0.54亿 | 11.78% |
| 47 | 2025-07-17 | 7.76 | -1.02% | 6.15亿 | 13.29% | -0.2亿 | 3.32% | -0.19亿 | 3.17% | -94.29万 | 0.15% | -324.75万 | 0.53% | 0.24亿 | 3.85% |
| 48 | 2025-07-16 | 7.84 | 3.16% | 8.39亿 | 18.37% | 0.53亿 | 6.31% | 0.36亿 | 4.28% | 0.17亿 | 2.02% | -23.91万 | 0.03% | -0.53亿 | 6.28% |
| 49 | 2025-07-15 | 7.6 | 2.56% | 8.18亿 | 18.07% | 0.28亿 | 3.45% | 0.11亿 | 1.39% | 0.17亿 | 2.05% | -80.61万 | 0.1% | -0.27亿 | 3.35% |
| 50 | 2025-07-14 | 7.41 | 0% | 4亿 | 9.07% | 688.05万 | 1.72% | -517.64万 | 1.29% | 0.12亿 | 3.01% | 0.1亿 | 2.53% | -0.17亿 | 4.25% |