| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.19 | 2.38% | 3.66亿 | 7.65% | 361.46万 | 0.99% | 365.72万 | 1% | -4.26万 | 0.01% | -699.95万 | 1.91% | 338.49万 | 0.92% |
| 2 | 2025-09-23 | 8 | -3.38% | 5.68亿 | 12.06% | -0.92亿 | 16.14% | -0.46亿 | 8.1% | -0.46亿 | 8.04% | 719.84万 | 1.27% | 0.84亿 | 14.87% |
| 3 | 2025-09-22 | 8.28 | -0.96% | 5.42亿 | 10.93% | -0.97亿 | 17.98% | -0.54亿 | 9.98% | -0.43亿 | 7.99% | 908.9万 | 1.68% | 0.88亿 | 16.3% |
| 4 | 2025-09-19 | 8.36 | -2.56% | 5.62亿 | 11.17% | -0.59亿 | 10.57% | -0.36亿 | 6.4% | -0.23亿 | 4.17% | -0.11亿 | 1.93% | 0.7亿 | 12.49% |
| 5 | 2025-09-18 | 8.58 | 1.66% | 10.05亿 | 19.64% | 0.67亿 | 6.63% | 0.38亿 | 3.82% | 0.28亿 | 2.81% | -46.36万 | 0.05% | -0.66亿 | 6.59% |
| 6 | 2025-09-17 | 8.44 | 0% | 5.35亿 | 10.64% | -0.37亿 | 6.88% | 154.16万 | 0.29% | -0.38亿 | 7.16% | 0.2亿 | 3.73% | 0.17亿 | 3.15% |
| 7 | 2025-09-16 | 8.44 | -2.88% | 9.27亿 | 18.59% | -0.7亿 | 7.59% | -0.6亿 | 6.5% | -0.1亿 | 1.1% | 0.27亿 | 2.88% | 0.44亿 | 4.71% |
| 8 | 2025-09-15 | 8.69 | 10% | 8.62亿 | 17.17% | 2.64亿 | 30.6% | 2.69亿 | 31.21% | -520.24万 | 0.6% | -1.46亿 | 16.94% | -1.18亿 | 13.66% |
| 9 | 2025-09-12 | 7.9 | 0.77% | 5.28亿 | 11.24% | -0.24亿 | 4.56% | 113.02万 | 0.21% | -0.25亿 | 4.78% | -904.59万 | 1.71% | 0.33亿 | 6.28% |
| 10 | 2025-09-11 | 7.84 | 6.09% | 6.73亿 | 14.46% | 0.95亿 | 14.18% | 0.53亿 | 7.85% | 0.43亿 | 6.33% | -0.24亿 | 3.5% | -0.72亿 | 10.68% |
| 11 | 2025-09-10 | 7.39 | 0.68% | 1.53亿 | 3.48% | -181.24万 | 1.19% | 448.42万 | 2.94% | -629.66万 | 4.13% | -182.78万 | 1.2% | 364.03万 | 2.39% |
| 12 | 2025-09-09 | 7.34 | -3.17% | 2.36亿 | 5.36% | -0.23亿 | 9.9% | -0.18亿 | 7.82% | -491.97万 | 2.09% | -380.87万 | 1.61% | 0.27亿 | 11.52% |
| 13 | 2025-09-08 | 7.58 | -1.04% | 2.52亿 | 5.59% | -0.36亿 | 14.19% | -0.29亿 | 11.48% | -683.52万 | 2.71% | 0.19亿 | 7.43% | 0.17亿 | 6.76% |
| 14 | 2025-09-05 | 7.66 | 3.23% | 2.53亿 | 5.66% | 0.14亿 | 5.66% | 0.2亿 | 8.02% | -598.47万 | 2.36% | -0.13亿 | 5.13% | -134.77万 | 0.53% |
| 15 | 2025-09-04 | 7.42 | -1.59% | 3.28亿 | 7.3% | -0.34亿 | 10.23% | -0.27亿 | 8.16% | -679.09万 | 2.07% | 132.3万 | 0.4% | 0.32亿 | 9.82% |
| 16 | 2025-09-03 | 7.54 | -3.7% | 2.92亿 | 6.37% | -0.3亿 | 10.24% | -0.12亿 | 4.28% | -0.17亿 | 5.96% | 224.06万 | 0.77% | 0.28亿 | 9.47% |
| 17 | 2025-09-02 | 7.83 | -4.74% | 4.54亿 | 9.68% | -0.89亿 | 19.66% | -0.45亿 | 10.01% | -0.44亿 | 9.65% | 871.1万 | 1.92% | 0.81亿 | 17.74% |