| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.87 | -1.33% | 2.23亿 | 0.76% | -0.38亿 | 16.87% | -0.14亿 | 6.23% | -0.24亿 | 10.64% | 0.1亿 | 4.67% | 0.27亿 | 12.21% |
| 2 | 2025-09-19 | 18.11 | 0% | 4.25亿 | 1.44% | -0.41亿 | 9.67% | -0.35亿 | 8.13% | -655.32万 | 1.54% | -231.08万 | 0.54% | 0.43亿 | 10.21% |
| 3 | 2025-09-18 | 18.11 | -2.79% | 6.71亿 | 2.26% | -0.78亿 | 11.56% | -0.82亿 | 12.19% | 420.08万 | 0.63% | 0.32亿 | 4.77% | 0.46亿 | 6.79% |
| 4 | 2025-09-17 | 18.63 | 2.36% | 6.22亿 | 2.08% | 0.22亿 | 3.5% | 0.22亿 | 3.61% | -67.98万 | 0.11% | -0.21亿 | 3.32% | -114.62万 | 0.18% |
| 5 | 2025-09-16 | 18.2 | -0.76% | 6.03亿 | 2.06% | -1.18亿 | 19.61% | -0.58亿 | 9.6% | -0.6亿 | 10.01% | 0.34亿 | 5.7% | 0.84亿 | 13.91% |
| 6 | 2025-09-15 | 18.34 | 0.05% | 6.34亿 | 2.11% | 422.51万 | 0.67% | -0.2亿 | 3.08% | 0.24亿 | 3.75% | 394.91万 | 0.62% | -817.42万 | 1.29% |
| 7 | 2025-09-12 | 18.33 | -1.61% | 5.66亿 | 1.89% | -0.59亿 | 10.47% | -0.26亿 | 4.61% | -0.33亿 | 5.86% | 669.79万 | 1.18% | 0.53亿 | 9.28% |
| 8 | 2025-09-11 | 18.63 | 3.04% | 6.18亿 | 2.07% | 0.24亿 | 3.93% | -627.67万 | 1.02% | 0.31亿 | 4.95% | -0.28亿 | 4.53% | 368.74万 | 0.6% |
| 9 | 2025-09-10 | 18.08 | -1.79% | 5.07亿 | 1.72% | -0.65亿 | 12.89% | -0.34亿 | 6.64% | -0.32亿 | 6.26% | 0.14亿 | 2.8% | 0.51亿 | 10.09% |
| 10 | 2025-09-09 | 18.41 | -2.28% | 5.89亿 | 1.96% | -0.68亿 | 11.62% | -0.38亿 | 6.38% | -0.31亿 | 5.23% | 0.11亿 | 1.84% | 0.58亿 | 9.78% |
| 11 | 2025-09-08 | 18.84 | 1.29% | 8.97亿 | 2.95% | 0.34亿 | 3.8% | 0.3亿 | 3.39% | 367.51万 | 0.41% | -0.6亿 | 6.65% | 0.26亿 | 2.85% |
| 12 | 2025-09-05 | 18.6 | 5.68% | 10.32亿 | 3.47% | 0.38亿 | 3.73% | 0.24亿 | 2.29% | 0.15亿 | 1.44% | -0.14亿 | 1.35% | -0.25亿 | 2.38% |
| 13 | 2025-09-04 | 17.6 | -1.9% | 8.36亿 | 2.88% | -0.73亿 | 8.76% | -0.43亿 | 5.1% | -0.31亿 | 3.66% | 203.82万 | 0.24% | 0.71亿 | 8.52% |
| 14 | 2025-09-03 | 17.94 | -1.43% | 5.87亿 | 2% | -0.66亿 | 11.23% | -375.71万 | 0.64% | -0.62亿 | 10.59% | -184.9万 | 0.32% | 0.68亿 | 11.54% |
| 15 | 2025-09-02 | 18.2 | -1.83% | 9.33亿 | 3.16% | -1.81亿 | 19.42% | -1.05亿 | 11.23% | -0.76亿 | 8.19% | 608.13万 | 0.65% | 1.75亿 | 18.77% |
| 16 | 2025-09-01 | 18.54 | -2.06% | 10.87亿 | 3.59% | -1.33亿 | 12.2% | -0.22亿 | 2% | -1.11亿 | 10.2% | 0.51亿 | 4.71% | 0.81亿 | 7.48% |
| 17 | 2025-08-29 | 18.93 | 1.56% | 12.36亿 | 4.02% | 851.97万 | 0.69% | 0.1亿 | 0.85% | -197.6万 | 0.16% | 0.32亿 | 2.58% | -0.4亿 | 3.27% |
| 18 | 2025-08-28 | 18.64 | 3.04% | 12.86亿 | 4.28% | 634.33万 | 0.49% | -0.3亿 | 2.33% | 0.36亿 | 2.82% | -619.66万 | 0.48% | -14.67万 | 0.01% |
| 19 | 2025-08-27 | 18.09 | -1.04% | 12.44亿 | 4.16% | -0.45亿 | 3.62% | -0.26亿 | 2.11% | -0.19亿 | 1.51% | 0.54亿 | 4.31% | -866.86万 | 0.7% |
| 20 | 2025-08-26 | 18.28 | -2.09% | 10.11亿 | 3.39% | -0.95亿 | 9.43% | -0.74亿 | 7.27% | -0.22亿 | 2.16% | 0.28亿 | 2.79% | 0.67亿 | 6.65% |
| 21 | 2025-08-25 | 18.67 | 3.04% | 16.81亿 | 5.58% | 1.72亿 | 10.2% | -118.35万 | 0.07% | 1.73亿 | 10.27% | 0.46亿 | 2.71% | -2.17亿 | 12.91% |
| 22 | 2025-08-22 | 18.12 | -0.98% | 13亿 | 4.41% | -0.66亿 | 5.1% | -0.64亿 | 4.91% | -240.49万 | 0.18% | 0.19亿 | 1.44% | 0.48亿 | 3.65% |
| 23 | 2025-08-21 | 18.3 | 4.99% | 22.69亿 | 7.49% | 1.17亿 | 5.18% | 2.14亿 | 9.43% | -0.96亿 | 4.25% | -2.01亿 | 8.85% | 0.83亿 | 3.67% |
| 24 | 2025-08-20 | 17.43 | 1.46% | 7.45亿 | 2.64% | 0.42亿 | 5.62% | 0.33亿 | 4.45% | 868.67万 | 1.17% | 979.85万 | 1.32% | -0.52亿 | 6.94% |
| 25 | 2025-08-19 | 17.18 | 0.12% | 6.61亿 | 2.37% | -0.27亿 | 4.02% | 745.37万 | 1.13% | -0.34亿 | 5.15% | 376.53万 | 0.57% | 0.23亿 | 3.45% |
| 26 | 2025-08-18 | 17.16 | 1% | 9.11亿 | 3.26% | 0.42亿 | 4.6% | -199.28万 | 0.22% | 0.44亿 | 4.82% | 0.14亿 | 1.53% | -0.56亿 | 6.13% |
| 27 | 2025-08-15 | 16.99 | 3.28% | 8.42亿 | 3.06% | 0.89亿 | 10.56% | 0.3亿 | 3.59% | 0.59亿 | 6.97% | 0.17亿 | 1.99% | -1.06亿 | 12.55% |
| 28 | 2025-08-14 | 16.45 | -1.91% | 6.5亿 | 2.41% | -0.76亿 | 11.69% | -0.58亿 | 8.96% | -0.18亿 | 2.72% | 0.31亿 | 4.7% | 0.45亿 | 6.98% |
| 29 | 2025-08-13 | 16.77 | 4.62% | 9.41亿 | 3.5% | 0.49亿 | 5.2% | 0.33亿 | 3.55% | 0.15亿 | 1.64% | -0.3亿 | 3.22% | -0.19亿 | 1.98% |
| 30 | 2025-08-12 | 16.03 | -0.8% | 3.73亿 | 1.43% | -0.72亿 | 19.19% | -0.38亿 | 10.27% | -0.33亿 | 8.91% | 352.58万 | 0.94% | 0.68亿 | 18.24% |
| 31 | 2025-08-11 | 16.16 | 0.37% | 4.59亿 | 1.75% | -0.36亿 | 7.88% | -835.2万 | 1.82% | -0.28亿 | 6.06% | 818.73万 | 1.78% | 0.28亿 | 6.1% |
| 32 | 2025-08-07 | 15.97 | 0.95% | 6.67亿 | 2.58% | 0.31亿 | 4.7% | -0.11亿 | 1.7% | 0.43亿 | 6.4% | -0.21亿 | 3.1% | -0.11亿 | 1.6% |
| 33 | 2025-08-06 | 15.82 | 0.32% | 2.89亿 | 1.13% | -0.26亿 | 9.07% | -0.2亿 | 7.03% | -590.96万 | 2.04% | -195.5万 | 0.68% | 0.28亿 | 9.75% |
| 34 | 2025-08-05 | 15.77 | 1.68% | 3.64亿 | 1.43% | 827.35万 | 2.28% | 0.1亿 | 2.78% | -183.27万 | 0.5% | -0.11亿 | 3.09% | 296.23万 | 0.81% |
| 35 | 2025-08-04 | 15.51 | 1.17% | 3.47亿 | 1.39% | 0.35亿 | 10% | 0.19亿 | 5.58% | 0.15亿 | 4.41% | 473.01万 | 1.36% | -0.39亿 | 11.36% |
| 36 | 2025-08-01 | 15.33 | -0.58% | 3.75亿 | 1.49% | -0.35亿 | 9.38% | 43.2万 | 0.12% | -0.36亿 | 9.5% | 0.11亿 | 2.86% | 0.24亿 | 6.52% |
| 37 | 2025-07-31 | 15.42 | -2.16% | 5.41亿 | 2.14% | -1.19亿 | 22.04% | -0.47亿 | 8.7% | -0.72亿 | 13.35% | -292.36万 | 0.54% | 1.22亿 | 22.59% |
| 38 | 2025-07-30 | 15.76 | -2.48% | 7.39亿 | 2.87% | -1.95亿 | 26.35% | -0.99亿 | 13.46% | -0.95亿 | 12.89% | 0.4亿 | 5.46% | 1.54亿 | 20.88% |
| 39 | 2025-07-29 | 16.16 | -0.12% | 4.97亿 | 1.9% | -0.76亿 | 15.3% | -0.21亿 | 4.29% | -0.55亿 | 11.01% | 243.19万 | 0.49% | 0.74亿 | 14.81% |
| 40 | 2025-07-28 | 16.18 | -0.49% | 6.73亿 | 2.57% | -1.05亿 | 15.68% | -0.99亿 | 14.78% | -603.07万 | 0.9% | 0.23亿 | 3.46% | 0.82亿 | 12.22% |
| 41 | 2025-07-25 | 16.26 | -0.55% | 7.83亿 | 2.96% | -0.84亿 | 10.68% | -0.64亿 | 8.19% | -0.19亿 | 2.48% | 0.44亿 | 5.6% | 0.4亿 | 5.08% |
| 42 | 2025-07-24 | 16.35 | 3.28% | 12.22亿 | 4.63% | 0.91亿 | 7.48% | 0.33亿 | 2.71% | 0.58亿 | 4.77% | 0.26亿 | 2.14% | -1.17亿 | 9.61% |
| 43 | 2025-07-23 | 15.83 | -0.75% | 7.78亿 | 3% | -0.39亿 | 5.03% | -0.45亿 | 5.76% | 568.08万 | 0.73% | 0.24亿 | 3.12% | 0.15亿 | 1.91% |
| 44 | 2025-07-22 | 15.95 | 0.95% | 7.61亿 | 2.94% | 0.16亿 | 2.16% | -257.1万 | 0.34% | 0.19亿 | 2.5% | 0.11亿 | 1.42% | -0.27亿 | 3.58% |
| 45 | 2025-07-21 | 15.8 | 0.38% | 8.13亿 | 3.19% | -0.39亿 | 4.85% | 235.98万 | 0.29% | -0.42亿 | 5.14% | 0.3亿 | 3.68% | 953.78万 | 1.17% |
| 46 | 2025-07-18 | 15.74 | -0.32% | 10.6亿 | 4.11% | 0.57亿 | 5.35% | 0.22亿 | 2.09% | 0.35亿 | 3.26% | -0.14亿 | 1.35% | -0.42亿 | 4% |
| 47 | 2025-07-17 | 15.79 | 0.32% | 9.07亿 | 3.55% | -0.19亿 | 2.14% | -960.38万 | 1.06% | -976.96万 | 1.08% | -0.17亿 | 1.84% | 0.36亿 | 3.98% |
| 48 | 2025-07-16 | 15.74 | -1.44% | 16.06亿 | 6.28% | -2.2亿 | 13.72% | -1.31亿 | 8.17% | -0.89亿 | 5.55% | 0.46亿 | 2.86% | 1.75亿 | 10.87% |
| 49 | 2025-07-15 | 15.97 | 7.69% | 28.37亿 | 10.82% | 3.28亿 | 11.57% | 2.26亿 | 7.96% | 1.03亿 | 3.62% | -1.68亿 | 5.92% | -1.6亿 | 5.65% |
| 50 | 2025-07-14 | 14.83 | -1.2% | 6亿 | 2.47% | -0.46亿 | 7.65% | -0.14亿 | 2.35% | -0.32亿 | 5.3% | 0.21亿 | 3.53% | 0.25亿 | 4.12% |