| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 20.34 | -0.34% | 5.35亿 | 1.62% | -0.33亿 | 6.09% | -0.28亿 | 5.15% | -502.28万 | 0.94% | 0.37亿 | 6.92% | -446.83万 | 0.84% |
| 2 | 2025-10-10 | 20.38 | -1.78% | 9.79亿 | 2.92% | -0.28亿 | 2.85% | -0.14亿 | 1.47% | -0.14亿 | 1.39% | 713.25万 | 0.73% | 0.21亿 | 2.13% |
| 3 | 2025-10-09 | 20.75 | 1.27% | 12.76亿 | 3.83% | -0.5亿 | 3.91% | -0.85亿 | 6.66% | 0.35亿 | 2.75% | -807.61万 | 0.63% | 0.58亿 | 4.55% |
| 4 | 2025-09-30 | 20.49 | 1.84% | 11.91亿 | 3.58% | -0.47亿 | 3.93% | -0.39亿 | 3.28% | -777.86万 | 0.65% | -0.35亿 | 2.92% | 0.82亿 | 6.86% |
| 5 | 2025-09-29 | 20.49 | 6.06% | 18.4亿 | 5.51% | 0.18亿 | 0.97% | -0.5亿 | 2.71% | 0.68亿 | 3.68% | -403.03万 | 0.22% | -0.14亿 | 0.75% |
| 6 | 2025-09-26 | 19.32 | 4.43% | 11.92亿 | 3.85% | 2.2亿 | 18.49% | 1.06亿 | 8.87% | 1.15亿 | 9.61% | -0.28亿 | 2.37% | -1.92亿 | 16.11% |
| 7 | 2025-09-25 | 18.5 | 0.49% | 5.01亿 | 1.66% | -0.13亿 | 2.57% | -140.04万 | 0.28% | -0.11亿 | 2.29% | -0.12亿 | 2.38% | 0.25亿 | 4.95% |
| 8 | 2025-09-24 | 18.41 | 4.19% | 5.88亿 | 2% | 0.22亿 | 3.71% | 0.38亿 | 6.44% | -0.16亿 | 2.73% | -0.39亿 | 6.63% | 0.17亿 | 2.92% |
| 9 | 2025-09-23 | 17.67 | -1.12% | 4.99亿 | 1.75% | -0.75亿 | 15.08% | -0.27亿 | 5.43% | -0.48亿 | 9.66% | -83.49万 | 0.17% | 0.76亿 | 15.25% |
| 10 | 2025-09-22 | 17.87 | -1.33% | 4.37亿 | 1.5% | -0.81亿 | 18.49% | -0.32亿 | 7.4% | -0.48亿 | 11.09% | 0.14亿 | 3.22% | 0.67亿 | 15.27% |
| 11 | 2025-09-19 | 18.11 | 0% | 4.25亿 | 1.44% | -0.41亿 | 9.67% | -0.35亿 | 8.13% | -655.32万 | 1.54% | -231.08万 | 0.54% | 0.43亿 | 10.21% |
| 12 | 2025-09-18 | 18.11 | -2.79% | 6.71亿 | 2.26% | -0.78亿 | 11.56% | -0.82亿 | 12.19% | 420.08万 | 0.63% | 0.32亿 | 4.77% | 0.46亿 | 6.79% |
| 13 | 2025-09-17 | 18.63 | 2.36% | 6.22亿 | 2.08% | 0.22亿 | 3.5% | 0.22亿 | 3.61% | -67.98万 | 0.11% | -0.21亿 | 3.32% | -114.62万 | 0.18% |
| 14 | 2025-09-16 | 18.2 | -0.76% | 6.03亿 | 2.06% | -1.18亿 | 19.61% | -0.58亿 | 9.6% | -0.6亿 | 10.01% | 0.34亿 | 5.7% | 0.84亿 | 13.91% |
| 15 | 2025-09-15 | 18.34 | 0.05% | 6.34亿 | 2.11% | 422.51万 | 0.67% | -0.2亿 | 3.08% | 0.24亿 | 3.75% | 394.91万 | 0.62% | -817.42万 | 1.29% |
| 16 | 2025-09-12 | 18.33 | -1.61% | 5.66亿 | 1.89% | -0.59亿 | 10.47% | -0.26亿 | 4.61% | -0.33亿 | 5.86% | 669.79万 | 1.18% | 0.53亿 | 9.28% |
| 17 | 2025-09-11 | 18.63 | 3.04% | 6.18亿 | 2.07% | 0.24亿 | 3.93% | -627.67万 | 1.02% | 0.31亿 | 4.95% | -0.28亿 | 4.53% | 368.74万 | 0.6% |
| 18 | 2025-09-10 | 18.08 | -1.79% | 5.07亿 | 1.72% | -0.65亿 | 12.89% | -0.34亿 | 6.64% | -0.32亿 | 6.26% | 0.14亿 | 2.8% | 0.51亿 | 10.09% |
| 19 | 2025-09-09 | 18.41 | -2.28% | 5.89亿 | 1.96% | -0.68亿 | 11.62% | -0.38亿 | 6.38% | -0.31亿 | 5.23% | 0.11亿 | 1.84% | 0.58亿 | 9.78% |
| 20 | 2025-09-08 | 18.84 | 1.29% | 8.97亿 | 2.95% | 0.34亿 | 3.8% | 0.3亿 | 3.39% | 367.51万 | 0.41% | -0.6亿 | 6.65% | 0.26亿 | 2.85% |
| 21 | 2025-09-05 | 18.6 | 5.68% | 10.32亿 | 3.47% | 0.38亿 | 3.73% | 0.24亿 | 2.29% | 0.15亿 | 1.44% | -0.14亿 | 1.35% | -0.25亿 | 2.38% |
| 22 | 2025-09-04 | 17.6 | -1.9% | 8.36亿 | 2.88% | -0.73亿 | 8.76% | -0.43亿 | 5.1% | -0.31亿 | 3.66% | 203.82万 | 0.24% | 0.71亿 | 8.52% |
| 23 | 2025-09-03 | 17.94 | -1.43% | 5.87亿 | 2% | -0.66亿 | 11.23% | -375.71万 | 0.64% | -0.62亿 | 10.59% | -184.9万 | 0.32% | 0.68亿 | 11.54% |
| 24 | 2025-09-02 | 18.2 | -1.83% | 9.33亿 | 3.16% | -1.81亿 | 19.42% | -1.05亿 | 11.23% | -0.76亿 | 8.19% | 608.13万 | 0.65% | 1.75亿 | 18.77% |