| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.88 | 2.16% | 1.97亿 | 2.42% | 0.15亿 | 7.56% | 0.16亿 | 7.96% | -79.97万 | 0.41% | -0.22亿 | 11.19% | 716.41万 | 3.63% |
| 2 | 2025-11-04 | 10.39 | -2.62% | 2.41亿 | 3.07% | -0.39亿 | 16.07% | -0.34亿 | 13.94% | -516.17万 | 2.14% | 0.21亿 | 8.79% | 0.18亿 | 7.29% |
| 3 | 2025-10-30 | 10.93 | -1.44% | 2.25亿 | 2.72% | -0.18亿 | 8.13% | -0.14亿 | 6.32% | -406.01万 | 1.81% | 0.1亿 | 4.66% | 779.38万 | 3.47% |
| 4 | 2025-10-14 | 11.31 | -3.58% | 6.14亿 | 7.11% | -0.51亿 | 8.25% | -0.36亿 | 5.87% | -0.15亿 | 2.38% | 0.25亿 | 4.08% | 0.26亿 | 4.18% |
| 5 | 2025-10-09 | 11.38 | 4.4% | 5.44亿 | 6.43% | 0.53亿 | 9.69% | 0.3亿 | 5.56% | 0.22亿 | 4.12% | -0.29亿 | 5.32% | -0.24亿 | 4.37% |
| 6 | 2025-09-30 | 10.96 | 1.01% | 2.77亿 | 3.37% | 519.04万 | 1.87% | -0.16亿 | 5.66% | 0.21亿 | 7.54% | 793.11万 | 2.86% | -0.13亿 | 4.73% |
| 7 | 2025-09-29 | 10.85 | 3.14% | 2.56亿 | 3.16% | 0.3亿 | 11.61% | 0.17亿 | 6.57% | 0.13亿 | 5.04% | -0.12亿 | 4.84% | -0.17亿 | 6.77% |
| 8 | 2025-09-26 | 10.52 | -2.05% | 1.43亿 | 1.79% | -0.15亿 | 10.33% | -0.11亿 | 7.33% | -430.17万 | 3% | 664.53万 | 4.63% | 816.32万 | 5.69% |
| 9 | 2025-09-25 | 10.74 | -0.65% | 1.96亿 | 2.43% | -0.14亿 | 7.31% | -0.19亿 | 9.45% | 420.22万 | 2.14% | 0.11亿 | 5.6% | 334.05万 | 1.71% |
| 10 | 2025-09-24 | 10.81 | 2.17% | 2.08亿 | 2.58% | -0.16亿 | 7.7% | -824.18万 | 3.96% | -778.95万 | 3.74% | -294.22万 | 1.41% | 0.19亿 | 9.11% |
| 11 | 2025-09-23 | 10.58 | -2.22% | 2.88亿 | 3.64% | -66.7万 | 0.23% | 820.24万 | 2.85% | -886.94万 | 3.08% | -669.21万 | 2.33% | 735.91万 | 2.56% |
| 12 | 2025-09-22 | 10.82 | 1.22% | 2.08亿 | 2.58% | 765.41万 | 3.68% | 168.29万 | 0.81% | 597.13万 | 2.87% | -554.27万 | 2.66% | -211.14万 | 1.02% |
| 13 | 2025-09-19 | 10.69 | -0.65% | 2.28亿 | 2.82% | -0.25亿 | 10.85% | -0.14亿 | 6.1% | -0.11亿 | 4.74% | -396.76万 | 1.74% | 0.29亿 | 12.59% |
| 14 | 2025-09-18 | 10.76 | -2.98% | 4.45亿 | 5.41% | -0.41亿 | 9.18% | -0.17亿 | 3.78% | -0.24亿 | 5.41% | 0.18亿 | 4% | 0.23亿 | 5.18% |
| 15 | 2025-09-17 | 11.09 | 0.36% | 2.83亿 | 3.41% | 977.79万 | 3.46% | 728.81万 | 2.58% | 248.99万 | 0.88% | -273.31万 | 0.97% | -704.49万 | 2.49% |
| 16 | 2025-09-16 | 11.05 | -1.34% | 4.05亿 | 4.89% | -0.44亿 | 10.87% | -0.2亿 | 5.03% | -0.24亿 | 5.85% | 0.22亿 | 5.4% | 0.22亿 | 5.47% |
| 17 | 2025-09-15 | 11.2 | 0.09% | 4.48亿 | 5.31% | 401.39万 | 0.9% | -0.13亿 | 2.82% | 0.17亿 | 3.72% | 0.17亿 | 3.89% | -0.21亿 | 4.78% |
| 18 | 2025-09-12 | 11.19 | 0.36% | 4.54亿 | 5.4% | 0.3亿 | 6.53% | -564.65万 | 1.24% | 0.35亿 | 7.77% | 622.1万 | 1.37% | -0.36亿 | 7.9% |
| 19 | 2025-09-11 | 11.15 | 1.83% | 4.06亿 | 4.88% | 0.33亿 | 8.24% | 0.16亿 | 3.96% | 0.17亿 | 4.28% | 0.17亿 | 4.23% | -0.51亿 | 12.47% |
| 20 | 2025-09-10 | 10.95 | -1.17% | 3.24亿 | 3.92% | -0.12亿 | 3.63% | -606.54万 | 1.87% | -570.12万 | 1.76% | 594.17万 | 1.83% | 582.49万 | 1.8% |
| 21 | 2025-09-09 | 11.08 | -2.64% | 4.65亿 | 5.52% | -0.29亿 | 6.25% | -0.17亿 | 3.75% | -0.12亿 | 2.49% | 0.18亿 | 3.86% | 0.11亿 | 2.38% |
| 22 | 2025-09-08 | 11.38 | -1.13% | 7.77亿 | 9.01% | -1.79亿 | 23.01% | -0.62亿 | 8% | -1.17亿 | 15.01% | 0.53亿 | 6.82% | 1.26亿 | 16.19% |
| 23 | 2025-09-05 | 11.51 | 10.04% | 8.03亿 | 9.59% | 1.74亿 | 21.63% | 1.88亿 | 23.36% | -0.14亿 | 1.74% | -0.95亿 | 11.78% | -0.79亿 | 9.84% |
| 24 | 2025-09-04 | 10.46 | -2.06% | 4.38亿 | 5.47% | -0.18亿 | 4.13% | -172.11万 | 0.39% | -0.16亿 | 3.74% | 73.17万 | 0.17% | 0.17亿 | 3.96% |
| 25 | 2025-09-03 | 10.68 | -2.91% | 3.75亿 | 4.58% | -0.31亿 | 8.19% | -0.17亿 | 4.53% | -0.14亿 | 3.66% | -403.7万 | 1.08% | 0.35亿 | 9.27% |
| 26 | 2025-09-02 | 11 | -4.51% | 6.94亿 | 8.37% | -1.45亿 | 20.93% | -0.7亿 | 10.08% | -0.75亿 | 10.84% | 0.11亿 | 1.61% | 1.34亿 | 19.32% |