| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.69 | -0.65% | 2.28亿 | 2.82% | -0.25亿 | 10.85% | -0.14亿 | 6.1% | -0.11亿 | 4.74% | -396.76万 | 1.74% | 0.29亿 | 12.59% |
| 2 | 2025-09-18 | 10.76 | -2.98% | 4.45亿 | 5.41% | -0.41亿 | 9.18% | -0.17亿 | 3.78% | -0.24亿 | 5.41% | 0.18亿 | 4% | 0.23亿 | 5.18% |
| 3 | 2025-09-17 | 11.09 | 0.36% | 2.83亿 | 3.41% | 977.79万 | 3.46% | 728.81万 | 2.58% | 248.99万 | 0.88% | -273.31万 | 0.97% | -704.49万 | 2.49% |
| 4 | 2025-09-16 | 11.05 | -1.34% | 4.05亿 | 4.89% | -0.44亿 | 10.87% | -0.2亿 | 5.03% | -0.24亿 | 5.85% | 0.22亿 | 5.4% | 0.22亿 | 5.47% |
| 5 | 2025-09-15 | 11.2 | 0.09% | 4.48亿 | 5.31% | 401.39万 | 0.9% | -0.13亿 | 2.82% | 0.17亿 | 3.72% | 0.17亿 | 3.89% | -0.21亿 | 4.78% |
| 6 | 2025-09-12 | 11.19 | 0.36% | 4.54亿 | 5.4% | 0.3亿 | 6.53% | -564.65万 | 1.24% | 0.35亿 | 7.77% | 622.1万 | 1.37% | -0.36亿 | 7.9% |
| 7 | 2025-09-11 | 11.15 | 1.83% | 4.06亿 | 4.88% | 0.33亿 | 8.24% | 0.16亿 | 3.96% | 0.17亿 | 4.28% | 0.17亿 | 4.23% | -0.51亿 | 12.47% |
| 8 | 2025-09-10 | 10.95 | -1.17% | 3.24亿 | 3.92% | -0.12亿 | 3.63% | -606.54万 | 1.87% | -570.12万 | 1.76% | 594.17万 | 1.83% | 582.49万 | 1.8% |
| 9 | 2025-09-09 | 11.08 | -2.64% | 4.65亿 | 5.52% | -0.29亿 | 6.25% | -0.17亿 | 3.75% | -0.12亿 | 2.49% | 0.18亿 | 3.86% | 0.11亿 | 2.38% |
| 10 | 2025-09-08 | 11.38 | -1.13% | 7.77亿 | 9.01% | -1.79亿 | 23.01% | -0.62亿 | 8% | -1.17亿 | 15.01% | 0.53亿 | 6.82% | 1.26亿 | 16.19% |
| 11 | 2025-09-05 | 11.51 | 10.04% | 8.03亿 | 9.59% | 1.74亿 | 21.63% | 1.88亿 | 23.36% | -0.14亿 | 1.74% | -0.95亿 | 11.78% | -0.79亿 | 9.84% |
| 12 | 2025-09-04 | 10.46 | -2.06% | 4.38亿 | 5.47% | -0.18亿 | 4.13% | -172.11万 | 0.39% | -0.16亿 | 3.74% | 73.17万 | 0.17% | 0.17亿 | 3.96% |
| 13 | 2025-09-03 | 10.68 | -2.91% | 3.75亿 | 4.58% | -0.31亿 | 8.19% | -0.17亿 | 4.53% | -0.14亿 | 3.66% | -403.7万 | 1.08% | 0.35亿 | 9.27% |
| 14 | 2025-09-02 | 11 | -4.51% | 6.94亿 | 8.37% | -1.45亿 | 20.93% | -0.7亿 | 10.08% | -0.75亿 | 10.84% | 0.11亿 | 1.61% | 1.34亿 | 19.32% |
| 15 | 2025-09-01 | 11.52 | -1.96% | 7.11亿 | 8.17% | -0.83亿 | 11.66% | -0.3亿 | 4.19% | -0.53亿 | 7.47% | -555万 | 0.78% | 0.88亿 | 12.44% |
| 16 | 2025-08-29 | 11.75 | 2.53% | 11.04亿 | 12.42% | -315.46万 | 0.29% | 0.11亿 | 0.99% | -0.14亿 | 1.28% | 703.74万 | 0.64% | -388.28万 | 0.35% |
| 17 | 2025-08-28 | 11.46 | 0.09% | 10.64亿 | 12.31% | -0.19亿 | 1.81% | 59.79万 | 0.06% | -0.2亿 | 1.87% | -350.33万 | 0.33% | 0.23亿 | 2.14% |
| 18 | 2025-08-27 | 11.45 | 4.38% | 15.3亿 | 17.64% | 0.32亿 | 2.07% | 0.48亿 | 3.13% | -0.16亿 | 1.06% | -0.24亿 | 1.55% | -792.17万 | 0.52% |
| 19 | 2025-08-26 | 10.97 | -4.19% | 12.11亿 | 14.5% | -0.65亿 | 5.35% | -0.72亿 | 5.95% | 724.62万 | 0.6% | 0.5亿 | 4.09% | 0.15亿 | 1.26% |
| 20 | 2025-08-25 | 11.45 | 9.99% | 6.12亿 | 7.24% | 1.64亿 | 26.8% | 1.91亿 | 31.23% | -0.27亿 | 4.43% | -1.09亿 | 17.81% | -0.55亿 | 8.99% |
| 21 | 2025-08-22 | 10.41 | -0.76% | 3.81亿 | 4.83% | -0.6亿 | 15.67% | -0.43亿 | 11.2% | -0.17亿 | 4.46% | -180.34万 | 0.47% | 0.61亿 | 16.14% |
| 22 | 2025-08-21 | 10.49 | -1.5% | 4.74亿 | 5.93% | -0.82亿 | 17.27% | -0.48亿 | 10.07% | -0.34亿 | 7.2% | -605.24万 | 1.28% | 0.88亿 | 18.54% |
| 23 | 2025-08-20 | 10.65 | 1.72% | 5.15亿 | 6.42% | -209.22万 | 0.41% | 849万 | 1.65% | -0.11亿 | 2.06% | -0.95万 | 0% | 210.17万 | 0.41% |
| 24 | 2025-08-19 | 10.47 | 1.75% | 4.78亿 | 6.11% | 0.35亿 | 7.29% | 0.27亿 | 5.56% | 826.07万 | 1.73% | -0.23亿 | 4.74% | -0.12亿 | 2.55% |
| 25 | 2025-08-18 | 10.29 | 1.38% | 4.81亿 | 6.24% | 0.13亿 | 2.63% | 481.93万 | 1% | 781.88万 | 1.63% | 209.21万 | 0.43% | -0.15亿 | 3.06% |
| 26 | 2025-08-15 | 10.15 | 2.32% | 3.69亿 | 4.84% | -0.19亿 | 5.1% | -0.19亿 | 5.11% | 5.92万 | 0.02% | -852.89万 | 2.31% | 0.27亿 | 7.41% |
| 27 | 2025-08-14 | 9.92 | -2.27% | 3.56亿 | 4.71% | -0.49亿 | 13.79% | -0.22亿 | 6.16% | -0.27亿 | 7.63% | 811.84万 | 2.28% | 0.41亿 | 11.51% |
| 28 | 2025-08-13 | 10.15 | 0% | 2.99亿 | 3.91% | -0.2亿 | 6.57% | -514.34万 | 1.72% | -0.14亿 | 4.85% | 998.17万 | 3.34% | 964.34万 | 3.23% |
| 29 | 2025-08-12 | 10.15 | 0.1% | 3.17亿 | 4.16% | 0.17亿 | 5.39% | 0.19亿 | 5.98% | -189.05万 | 0.6% | -0.12亿 | 3.75% | -517.42万 | 1.63% |
| 30 | 2025-08-11 | 10.14 | -0.1% | 3.78亿 | 4.95% | -0.2亿 | 5.33% | -983.1万 | 2.6% | -0.1亿 | 2.73% | 996.44万 | 2.64% | 0.1亿 | 2.7% |
| 31 | 2025-08-07 | 10.25 | 4.59% | 7.67亿 | 10.15% | 0.17亿 | 2.25% | -732.94万 | 0.96% | 0.25亿 | 3.21% | 0.27亿 | 3.57% | -0.45亿 | 5.83% |
| 32 | 2025-08-06 | 9.8 | 0.72% | 2.69亿 | 3.66% | 904.47万 | 3.36% | 507.21万 | 1.89% | 397.27万 | 1.48% | 0.12亿 | 4.64% | -0.22亿 | 8.01% |
| 33 | 2025-08-05 | 9.73 | 0.1% | 2.14亿 | 2.92% | -0.22亿 | 10.46% | -0.19亿 | 8.86% | -342.07万 | 1.6% | 994.3万 | 4.64% | 0.12亿 | 5.82% |
| 34 | 2025-08-04 | 9.72 | 0.62% | 2.25亿 | 3.08% | 0.1亿 | 4.5% | -742.81万 | 3.31% | 0.18亿 | 7.8% | 393.7万 | 1.75% | -0.14亿 | 6.25% |
| 35 | 2025-08-01 | 9.66 | -1.02% | 2.14亿 | 2.93% | -527.67万 | 2.47% | -375.6万 | 1.76% | -152.06万 | 0.71% | 0.14亿 | 6.54% | -869.57万 | 4.07% |
| 36 | 2025-07-31 | 9.76 | -1.61% | 3.2亿 | 4.33% | -0.4亿 | 12.4% | -0.22亿 | 7.03% | -0.17亿 | 5.37% | 161.9万 | 0.51% | 0.38亿 | 11.89% |
| 37 | 2025-07-30 | 9.92 | -3.22% | 5.34亿 | 7.08% | -0.4亿 | 7.43% | -417.36万 | 0.78% | -0.35亿 | 6.65% | 641.28万 | 1.2% | 0.33亿 | 6.23% |
| 38 | 2025-07-29 | 10.25 | -0.77% | 5.63亿 | 7.32% | -0.15亿 | 2.67% | -94.17万 | 0.17% | -0.14亿 | 2.5% | -737.27万 | 1.31% | 0.22亿 | 3.98% |
| 39 | 2025-07-28 | 10.33 | -2.55% | 7.53亿 | 9.65% | -0.74亿 | 9.86% | -0.29亿 | 3.89% | -0.45亿 | 5.97% | -0.34亿 | 4.56% | 1.09亿 | 14.42% |
| 40 | 2025-07-25 | 10.6 | -3.02% | 10.56亿 | 13.15% | -0.48亿 | 4.53% | -0.23亿 | 2.15% | -0.25亿 | 2.37% | -0.18亿 | 1.71% | 0.66亿 | 6.24% |
| 41 | 2025-07-24 | 10.93 | 2.53% | 18.24亿 | 22.27% | -0.14亿 | 0.78% | -0.63亿 | 3.43% | 0.48亿 | 2.65% | 0.5亿 | 2.72% | -0.35亿 | 1.94% |
| 42 | 2025-07-23 | 10.66 | 1.72% | 25.93亿 | 30.61% | -2.1亿 | 8.11% | -0.98亿 | 3.79% | -1.12亿 | 4.32% | 0.2亿 | 0.78% | 1.9亿 | 7.33% |
| 43 | 2025-07-22 | 10.48 | 9.97% | 2.01亿 | 2.54% | 0.48亿 | 24.07% | 0.69亿 | 34.49% | -0.21亿 | 10.42% | -0.25亿 | 12.58% | -0.23亿 | 11.49% |
| 44 | 2025-07-21 | 9.53 | 2.36% | 4.35亿 | 6.1% | -585.97万 | 1.35% | 0.13亿 | 3.09% | -0.19亿 | 4.44% | -0.2亿 | 4.68% | 0.26亿 | 6.02% |
| 45 | 2025-07-18 | 9.31 | 1.2% | 3.6亿 | 5.12% | 163.06万 | 0.45% | -0.15亿 | 4.17% | 0.17亿 | 4.62% | -461.88万 | 1.28% | 298.81万 | 0.83% |
| 46 | 2025-07-17 | 9.2 | 0.22% | 1.83亿 | 2.65% | -0.11亿 | 5.79% | -557.11万 | 3.04% | -502.97万 | 2.75% | -0.16亿 | 8.87% | 0.27亿 | 14.66% |
| 47 | 2025-07-16 | 9.18 | -1.92% | 3.23亿 | 4.63% | -0.26亿 | 7.91% | -0.24亿 | 7.55% | -117.08万 | 0.36% | 0.19亿 | 5.73% | 703.4万 | 2.18% |
| 48 | 2025-07-15 | 9.36 | 0.86% | 4.69亿 | 6.63% | 0.42亿 | 8.9% | 593.37万 | 1.27% | 0.36亿 | 7.63% | 440.77万 | 0.94% | -0.46亿 | 9.84% |
| 49 | 2025-07-14 | 9.28 | -0.11% | 3.78亿 | 5.36% | -946.2万 | 2.5% | -0.12亿 | 3.22% | 269.8万 | 0.71% | 0.24亿 | 6.38% | -0.15亿 | 3.88% |
| 50 | 2025-07-11 | 9.29 | 2.2% | 5.57亿 | 7.96% | 0.55亿 | 9.9% | 0.22亿 | 3.87% | 0.34亿 | 6.04% | 0.11亿 | 2% | -0.66亿 | 11.91% |