| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.33 | 4.98% | 0.78亿 | 2.1% | 0.18亿 | 23.55% | 237.96万 | 3.06% | 0.16亿 | 20.49% | -0.11亿 | 13.93% | -747.24万 | 9.62% |
| 2 | 2025-11-06 | 25.08 | 0.72% | 0.59亿 | 1.65% | -252.91万 | 4.32% | -111.5万 | 1.9% | -141.41万 | 2.41% | 146.68万 | 2.5% | 106.23万 | 1.81% |
| 3 | 2025-10-09 | 28.1 | 5.01% | 0.81亿 | 2.02% | 448.97万 | 5.54% | -352.9万 | 4.35% | 801.87万 | 9.89% | -232.64万 | 2.87% | -216.33万 | 2.67% |
| 4 | 2025-09-30 | 26.76 | 4.53% | 2.74亿 | 7.64% | -0.28亿 | 10.13% | -0.53亿 | 19.29% | 0.25亿 | 9.16% | 0.21亿 | 7.57% | 700.57万 | 2.55% |
| 5 | 2025-09-29 | 25.6 | -4.83% | 2.44亿 | 6.59% | -0.15亿 | 6.16% | -684.44万 | 2.81% | -818.53万 | 3.35% | 528.19万 | 2.16% | 974.78万 | 4% |
| 6 | 2025-09-26 | 26.9 | 1.55% | 3.08亿 | 7.85% | -460.16万 | 1.49% | -0.3亿 | 9.81% | 0.26亿 | 8.31% | 426.9万 | 1.38% | 33.26万 | 0.11% |
| 7 | 2025-09-25 | 26.49 | -0.41% | 1.51亿 | 4.01% | -0.1亿 | 6.71% | -0.11亿 | 7.5% | 120.03万 | 0.79% | 800.17万 | 5.29% | 215.83万 | 1.43% |
| 8 | 2025-09-24 | 26.6 | 4.52% | 2.35亿 | 6.29% | -158.5万 | 0.67% | 91.3万 | 0.39% | -249.8万 | 1.06% | -278.84万 | 1.19% | 437.34万 | 1.86% |
| 9 | 2025-09-23 | 25.45 | -3.56% | 2.81亿 | 7.73% | -0.27亿 | 9.45% | -530.34万 | 1.89% | -0.21亿 | 7.56% | 0.15亿 | 5.31% | 0.12亿 | 4.15% |
| 10 | 2025-09-22 | 26.39 | -1.68% | 4.42亿 | 11.46% | -0.31亿 | 6.97% | -0.24亿 | 5.5% | -648.24万 | 1.47% | 0.19亿 | 4.37% | 0.11亿 | 2.6% |
| 11 | 2025-09-19 | 26.84 | -4.99% | 5.09亿 | 12.28% | -0.5亿 | 9.75% | -0.58亿 | 11.32% | 798.83万 | 1.57% | 0.23亿 | 4.56% | 0.26亿 | 5.19% |
| 12 | 2025-09-18 | 28.25 | 5.02% | 1.99亿 | 4.95% | -646.65万 | 3.25% | -647.38万 | 3.25% | 0.73万 | 0% | 594.57万 | 2.99% | 52.08万 | 0.26% |
| 13 | 2025-09-17 | 26.9 | 2.2% | 6.16亿 | 15.9% | -0.35亿 | 5.63% | -0.41亿 | 6.67% | 639.52万 | 1.04% | 0.18亿 | 2.89% | 0.17亿 | 2.74% |
| 14 | 2025-09-16 | 26.32 | 4.99% | 315.58万 | 0.08% | 188.71万 | 59.8% | 242.14万 | 76.73% | -53.43万 | 16.93% | -121.86万 | 38.62% | -66.85万 | 21.18% |
| 15 | 2025-09-15 | 25.07 | 4.98% | 712.49万 | 0.2% | 241.42万 | 33.88% | 330.17万 | 46.34% | -88.75万 | 12.46% | -159.7万 | 22.41% | -81.73万 | 11.47% |
| 16 | 2025-09-12 | 23.88 | 5.01% | 0.13亿 | 0.38% | 142.8万 | 11.1% | 445.84万 | 34.67% | -303.04万 | 23.57% | -84.54万 | 6.57% | -58.27万 | 4.53% |
| 17 | 2025-09-11 | 22.74 | 4.99% | 0.28亿 | 0.85% | -117.79万 | 4.27% | -690.84万 | 25.03% | 573.05万 | 20.76% | 152.81万 | 5.54% | -35.02万 | 1.27% |
| 18 | 2025-09-10 | 21.66 | 4.99% | 1.54亿 | 4.95% | 872.27万 | 5.68% | 0.14亿 | 9.24% | -545.59万 | 3.55% | -723.91万 | 4.72% | -148.35万 | 0.97% |
| 19 | 2025-09-09 | 20.63 | 4.99% | 0.13亿 | 0.44% | 402.63万 | 30.67% | 746.94万 | 56.9% | -344.31万 | 26.23% | -182.78万 | 13.92% | -219.85万 | 16.75% |
| 20 | 2025-09-08 | 19.65 | 5.02% | 950.27万 | 0.34% | 263.51万 | 27.73% | 709.37万 | 74.65% | -445.86万 | 46.92% | -129.49万 | 13.63% | -134.01万 | 14.1% |
| 21 | 2025-09-05 | 18.71 | 4.99% | 1.67亿 | 6.3% | 0.18亿 | 10.93% | -0.11亿 | 6.57% | 0.29亿 | 17.51% | -987.27万 | 5.89% | -843.95万 | 5.04% |
| 22 | 2025-09-04 | 17.82 | -5.01% | 2.19亿 | 8.47% | -0.14亿 | 6.44% | -696.06万 | 3.18% | -716.41万 | 3.27% | 0.11亿 | 4.87% | 343.82万 | 1.57% |
| 23 | 2025-09-03 | 18.76 | 1.46% | 3.97亿 | 14.45% | -0.11亿 | 2.74% | 0.24亿 | 6.12% | -0.35亿 | 8.86% | 482.42万 | 1.22% | 606.68万 | 1.53% |
| 24 | 2025-09-02 | 18.49 | 5% | 0.13亿 | 0.48% | 630.22万 | 49.57% | 0.1亿 | 81% | -399.57万 | 31.43% | -485.18万 | 38.16% | -145.04万 | 11.41% |