| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 26.49 | -0.41% | 1.51亿 | 4.01% | -0.1亿 | 6.71% | -0.11亿 | 7.5% | 120.03万 | 0.79% | 800.17万 | 5.29% | 215.83万 | 1.43% |
| 2 | 2025-09-24 | 26.6 | 4.52% | 2.35亿 | 6.29% | -158.5万 | 0.67% | 91.3万 | 0.39% | -249.8万 | 1.06% | -278.84万 | 1.19% | 437.34万 | 1.86% |
| 3 | 2025-09-23 | 25.45 | -3.56% | 2.81亿 | 7.73% | -0.27亿 | 9.45% | -530.34万 | 1.89% | -0.21亿 | 7.56% | 0.15亿 | 5.31% | 0.12亿 | 4.15% |
| 4 | 2025-09-22 | 26.39 | -1.68% | 4.42亿 | 11.46% | -0.31亿 | 6.97% | -0.24亿 | 5.5% | -648.24万 | 1.47% | 0.19亿 | 4.37% | 0.11亿 | 2.6% |
| 5 | 2025-09-19 | 26.84 | -4.99% | 5.09亿 | 12.28% | -0.5亿 | 9.75% | -0.58亿 | 11.32% | 798.83万 | 1.57% | 0.23亿 | 4.56% | 0.26亿 | 5.19% |
| 6 | 2025-09-18 | 28.25 | 5.02% | 1.99亿 | 4.95% | -646.65万 | 3.25% | -647.38万 | 3.25% | 0.73万 | 0% | 594.57万 | 2.99% | 52.08万 | 0.26% |
| 7 | 2025-09-17 | 26.9 | 2.2% | 6.16亿 | 15.9% | -0.35亿 | 5.63% | -0.41亿 | 6.67% | 639.52万 | 1.04% | 0.18亿 | 2.89% | 0.17亿 | 2.74% |
| 8 | 2025-09-16 | 26.32 | 4.99% | 315.58万 | 0.08% | 188.71万 | 59.8% | 242.14万 | 76.73% | -53.43万 | 16.93% | -121.86万 | 38.62% | -66.85万 | 21.18% |
| 9 | 2025-09-15 | 25.07 | 4.98% | 712.49万 | 0.2% | 241.42万 | 33.88% | 330.17万 | 46.34% | -88.75万 | 12.46% | -159.7万 | 22.41% | -81.73万 | 11.47% |
| 10 | 2025-09-12 | 23.88 | 5.01% | 0.13亿 | 0.38% | 142.8万 | 11.1% | 445.84万 | 34.67% | -303.04万 | 23.57% | -84.54万 | 6.57% | -58.27万 | 4.53% |
| 11 | 2025-09-11 | 22.74 | 4.99% | 0.28亿 | 0.85% | -117.79万 | 4.27% | -690.84万 | 25.03% | 573.05万 | 20.76% | 152.81万 | 5.54% | -35.02万 | 1.27% |
| 12 | 2025-09-10 | 21.66 | 4.99% | 1.54亿 | 4.95% | 872.27万 | 5.68% | 0.14亿 | 9.24% | -545.59万 | 3.55% | -723.91万 | 4.72% | -148.35万 | 0.97% |
| 13 | 2025-09-09 | 20.63 | 4.99% | 0.13亿 | 0.44% | 402.63万 | 30.67% | 746.94万 | 56.9% | -344.31万 | 26.23% | -182.78万 | 13.92% | -219.85万 | 16.75% |
| 14 | 2025-09-08 | 19.65 | 5.02% | 950.27万 | 0.34% | 263.51万 | 27.73% | 709.37万 | 74.65% | -445.86万 | 46.92% | -129.49万 | 13.63% | -134.01万 | 14.1% |
| 15 | 2025-09-05 | 18.71 | 4.99% | 1.67亿 | 6.3% | 0.18亿 | 10.93% | -0.11亿 | 6.57% | 0.29亿 | 17.51% | -987.27万 | 5.89% | -843.95万 | 5.04% |
| 16 | 2025-09-04 | 17.82 | -5.01% | 2.19亿 | 8.47% | -0.14亿 | 6.44% | -696.06万 | 3.18% | -716.41万 | 3.27% | 0.11亿 | 4.87% | 343.82万 | 1.57% |
| 17 | 2025-09-03 | 18.76 | 1.46% | 3.97亿 | 14.45% | -0.11亿 | 2.74% | 0.24亿 | 6.12% | -0.35亿 | 8.86% | 482.42万 | 1.22% | 606.68万 | 1.53% |
| 18 | 2025-09-02 | 18.49 | 5% | 0.13亿 | 0.48% | 630.22万 | 49.57% | 0.1亿 | 81% | -399.57万 | 31.43% | -485.18万 | 38.16% | -145.04万 | 11.41% |
| 19 | 2025-09-01 | 17.61 | 5.01% | 891.2万 | 0.35% | 196.14万 | 22.01% | 207.41万 | 23.27% | -11.27万 | 1.26% | -97.03万 | 10.89% | -99.11万 | 11.12% |
| 20 | 2025-08-29 | 16.77 | 5.01% | 1.21亿 | 5.07% | 0.14亿 | 11.18% | 149.05万 | 1.23% | 0.12亿 | 9.95% | -0.1亿 | 8.31% | -347.32万 | 2.87% |
| 21 | 2025-08-28 | 15.97 | 5% | 0.64亿 | 2.81% | 0.16亿 | 24.69% | 455.19万 | 7.16% | 0.11亿 | 17.53% | -927.09万 | 14.57% | -643.12万 | 10.11% |
| 22 | 2025-08-27 | 15.21 | -3.73% | 0.64亿 | 2.87% | -248.49万 | 3.91% | 230.35万 | 3.62% | -478.84万 | 7.53% | -203.67万 | 3.2% | 452.16万 | 7.11% |
| 23 | 2025-08-26 | 15.8 | 4.98% | 0.93亿 | 4.13% | 581.25万 | 6.28% | -855万 | 9.24% | 0.14亿 | 15.52% | -169.74万 | 1.83% | -411.5万 | 4.45% |
| 24 | 2025-08-25 | 15.05 | -1.44% | 0.69亿 | 3.17% | -368.23万 | 5.3% | 237.38万 | 3.42% | -605.61万 | 8.72% | -53.14万 | 0.77% | 421.37万 | 6.07% |
| 25 | 2025-08-22 | 15.27 | 3.81% | 0.58亿 | 2.69% | 209.19万 | 3.59% | -384.13万 | 6.59% | 593.32万 | 10.18% | -498.44万 | 8.55% | 289.24万 | 4.96% |
| 26 | 2025-08-21 | 14.71 | -1.54% | 0.39亿 | 1.84% | -269.47万 | 6.92% | -290.7万 | 7.46% | 21.24万 | 0.55% | 90.46万 | 2.32% | 179.01万 | 4.6% |
| 27 | 2025-08-20 | 14.94 | 4.04% | 0.74亿 | 3.49% | 563.8万 | 7.58% | 267.9万 | 3.6% | 295.91万 | 3.98% | -680.92万 | 9.16% | 117.12万 | 1.58% |
| 28 | 2025-08-19 | 14.36 | 4.97% | 0.67亿 | 3.33% | 551.79万 | 8.18% | 189.73万 | 2.81% | 362.06万 | 5.37% | -322.32万 | 4.78% | -229.47万 | 3.4% |
| 29 | 2025-08-18 | 13.68 | -1.44% | 0.3亿 | 1.55% | -249.28万 | 8.21% | 0万 | 0% | -249.28万 | 8.21% | -245.67万 | 8.09% | 494.95万 | 16.3% |
| 30 | 2025-08-15 | 13.88 | 0.87% | 0.21亿 | 1.04% | -298.29万 | 14.49% | -36.22万 | 1.76% | -262.07万 | 12.73% | 153.66万 | 7.47% | 144.63万 | 7.03% |
| 31 | 2025-08-14 | 13.76 | -1.08% | 0.25亿 | 1.25% | -404.2万 | 16.25% | 0万 | 0% | -404.2万 | 16.25% | 10.4万 | 0.42% | 393.81万 | 15.83% |
| 32 | 2025-08-13 | 13.91 | -1.56% | 0.24亿 | 1.17% | -457.77万 | 19.48% | -120.63万 | 5.13% | -337.14万 | 14.35% | 27.38万 | 1.17% | 430.39万 | 18.31% |
| 33 | 2025-08-12 | 14.13 | -0.7% | 0.25亿 | 1.22% | -337.93万 | 13.65% | -236.98万 | 9.57% | -100.95万 | 4.08% | 138.74万 | 5.6% | 199.19万 | 8.05% |
| 34 | 2025-08-11 | 14.23 | -0.07% | 0.3亿 | 1.48% | -402.91万 | 13.3% | -218.55万 | 7.22% | -184.36万 | 6.09% | 320.34万 | 10.58% | 82.58万 | 2.73% |
| 35 | 2025-08-07 | 14.1 | 3.15% | 0.38亿 | 1.91% | 392.92万 | 10.23% | 49.12万 | 1.28% | 343.8万 | 8.96% | -223.02万 | 5.81% | -169.9万 | 4.43% |
| 36 | 2025-08-06 | 13.67 | -0.73% | 0.2亿 | 1.01% | -59.64万 | 3.02% | 0万 | 0% | -59.64万 | 3.02% | -88.48万 | 4.48% | 148.12万 | 7.5% |
| 37 | 2025-08-05 | 13.77 | 0.58% | 0.17亿 | 0.86% | -121.63万 | 7.21% | -29.44万 | 1.74% | -92.19万 | 5.46% | 166.64万 | 9.88% | -45.01万 | 2.67% |
| 38 | 2025-08-04 | 13.69 | 0.15% | 0.2亿 | 1.05% | -347.39万 | 17.13% | -26.74万 | 1.32% | -320.65万 | 15.81% | 203.08万 | 10.01% | 144.31万 | 7.12% |
| 39 | 2025-08-01 | 13.67 | -2.08% | 0.45亿 | 2.29% | -733.34万 | 16.38% | -917.43万 | 20.5% | 184.09万 | 4.11% | 217.26万 | 4.85% | 516.08万 | 11.53% |
| 40 | 2025-07-31 | 13.96 | -2.99% | 0.42亿 | 2.06% | -938.81万 | 22.58% | -580.42万 | 13.96% | -358.39万 | 8.62% | 413.98万 | 9.96% | 524.83万 | 12.62% |
| 41 | 2025-07-30 | 14.39 | 2.27% | 0.59亿 | 2.86% | 724.81万 | 12.21% | -65.83万 | 1.11% | 790.64万 | 13.32% | -458.71万 | 7.73% | -266.1万 | 4.48% |
| 42 | 2025-07-29 | 14.07 | -1.54% | 0.27亿 | 1.32% | -429.95万 | 16.16% | -189.45万 | 7.12% | -240.5万 | 9.04% | 273.75万 | 10.29% | 156.2万 | 5.87% |
| 43 | 2025-07-28 | 14.29 | 0.7% | 0.22亿 | 1.1% | 83.2万 | 3.7% | 0万 | 0% | 83.2万 | 3.7% | -149.1万 | 6.64% | 65.9万 | 2.93% |
| 44 | 2025-07-25 | 14.19 | -0.56% | 0.38亿 | 1.86% | -663.91万 | 17.69% | -168.54万 | 4.49% | -495.36万 | 13.2% | 310.86万 | 8.28% | 353.05万 | 9.41% |
| 45 | 2025-07-24 | 14.27 | -0.42% | 0.37亿 | 1.8% | -129.68万 | 3.52% | 56.14万 | 1.52% | -185.82万 | 5.04% | -58.15万 | 1.58% | 187.83万 | 5.1% |
| 46 | 2025-07-23 | 14.33 | -0.42% | 0.42亿 | 2.03% | -389.72万 | 9.33% | 180.89万 | 4.33% | -570.61万 | 13.66% | 222.16万 | 5.32% | 167.56万 | 4.01% |
| 47 | 2025-07-22 | 14.39 | -2.31% | 0.89亿 | 4.32% | -350万 | 3.94% | -704.8万 | 7.94% | 354.8万 | 4% | 271.42万 | 3.06% | 78.58万 | 0.89% |
| 48 | 2025-07-21 | 14.73 | -3.79% | 1.84亿 | 8.67% | -0.2亿 | 10.86% | -0.15亿 | 8.3% | -471.66万 | 2.56% | 584.83万 | 3.18% | 0.14亿 | 7.68% |
| 49 | 2025-07-18 | 15.31 | 5.01% | 2.86亿 | 13.12% | 35.36万 | 0.12% | 597.16万 | 2.09% | -561.8万 | 1.96% | -0.1亿 | 3.5% | 966.95万 | 3.38% |
| 50 | 2025-07-17 | 14.58 | 4.97% | 541.17万 | 0.26% | 144.15万 | 26.64% | 227.99万 | 42.13% | -83.84万 | 15.49% | -66.34万 | 12.26% | -77.81万 | 14.38% |