| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.35 | 10.03% | 1.31亿 | 1.82% | 0.4亿 | 30.74% | 0.57亿 | 43.22% | -0.16亿 | 12.48% | -0.16亿 | 12.05% | -0.25亿 | 18.69% |
| 2 | 2025-09-18 | 6.68 | 10.05% | 7.65亿 | 12.17% | -396.26万 | 0.52% | 0.25亿 | 3.28% | -0.29亿 | 3.8% | -582.19万 | 0.76% | 978.45万 | 1.28% |
| 3 | 2025-09-17 | 6.07 | 9.96% | 7.7亿 | 13.12% | 0.97亿 | 12.56% | 1.82亿 | 23.58% | -0.85亿 | 11.02% | -0.65亿 | 8.42% | -0.32亿 | 4.14% |
| 4 | 2025-09-16 | 5.52 | 2.22% | 2.97亿 | 5.54% | 0.21亿 | 6.94% | -101.38万 | 0.34% | 0.22亿 | 7.28% | -555.41万 | 1.87% | -0.15亿 | 5.07% |
| 5 | 2025-09-15 | 5.4 | 0.56% | 1.2亿 | 2.28% | -130.05万 | 1.08% | 998.35万 | 8.3% | -0.11亿 | 9.38% | -131.97万 | 1.1% | 262.02万 | 2.18% |
| 6 | 2025-09-12 | 5.37 | 0.37% | 1.65亿 | 3.13% | -28.72万 | 0.17% | 55.13万 | 0.33% | -83.86万 | 0.51% | -96.65万 | 0.58% | 125.38万 | 0.76% |
| 7 | 2025-09-11 | 5.35 | -0.37% | 1.2亿 | 2.3% | 389万 | 3.25% | -138.68万 | 1.16% | 527.69万 | 4.4% | -145.91万 | 1.22% | -243.1万 | 2.03% |
| 8 | 2025-09-10 | 5.37 | 1.51% | 1.52亿 | 2.9% | -886.9万 | 5.82% | -426.09万 | 2.8% | -460.81万 | 3.03% | -84.4万 | 0.55% | 971.3万 | 6.38% |
| 9 | 2025-09-09 | 5.29 | -0.94% | 0.86亿 | 1.65% | 85.23万 | 0.99% | -31.74万 | 0.37% | 116.97万 | 1.36% | -540.67万 | 6.29% | 455.43万 | 5.3% |
| 10 | 2025-09-08 | 5.34 | 0% | 1.3亿 | 2.49% | -166.9万 | 1.28% | -243.73万 | 1.87% | 76.83万 | 0.59% | 155.98万 | 1.2% | 10.92万 | 0.08% |
| 11 | 2025-09-05 | 5.34 | 0% | 1.77亿 | 3.43% | -543万 | 3.06% | -183.37万 | 1.03% | -359.63万 | 2.03% | 665.67万 | 3.75% | -122.67万 | 0.69% |
| 12 | 2025-09-04 | 5.34 | 1.52% | 2.18亿 | 4.17% | -0.19亿 | 8.51% | -0.15亿 | 6.94% | -341.15万 | 1.57% | 403.62万 | 1.85% | 0.15亿 | 6.66% |
| 13 | 2025-09-03 | 5.26 | -0.75% | 1.29亿 | 2.48% | -621.53万 | 4.82% | -431.11万 | 3.34% | -190.43万 | 1.48% | -73.84万 | 0.57% | 695.38万 | 5.39% |
| 14 | 2025-09-02 | 5.3 | 0.76% | 1.68亿 | 3.24% | -338.23万 | 2.01% | 302.15万 | 1.8% | -640.39万 | 3.81% | -15.01万 | 0.09% | 353.24万 | 2.1% |
| 15 | 2025-09-01 | 5.26 | 1.15% | 1.16亿 | 2.24% | -371.45万 | 3.21% | 5.86万 | 0.05% | -377.31万 | 3.26% | -111.43万 | 0.96% | 482.88万 | 4.18% |
| 16 | 2025-08-29 | 5.2 | 0.58% | 0.94亿 | 1.83% | -678.99万 | 7.24% | -759.07万 | 8.09% | 80.08万 | 0.85% | 399.98万 | 4.26% | 279.01万 | 2.97% |
| 17 | 2025-08-28 | 5.17 | 0.19% | 0.92亿 | 1.76% | -402.26万 | 4.36% | -217.87万 | 2.36% | -184.39万 | 2% | 261.76万 | 2.84% | 140.5万 | 1.52% |
| 18 | 2025-08-27 | 5.16 | -1.9% | 1.04亿 | 1.98% | -0.14亿 | 13.7% | -0.11亿 | 10.19% | -365.92万 | 3.51% | 471.6万 | 4.52% | 956.96万 | 9.18% |
| 19 | 2025-08-26 | 5.26 | 0.19% | 0.9亿 | 1.69% | 451.28万 | 5.02% | 358.35万 | 3.99% | 92.94万 | 1.03% | 66.51万 | 0.74% | -517.79万 | 5.76% |
| 20 | 2025-08-25 | 5.25 | 0.38% | 0.93亿 | 1.75% | 233.23万 | 2.51% | 582.62万 | 6.26% | -349.39万 | 3.75% | -77.78万 | 0.84% | -155.45万 | 1.67% |
| 21 | 2025-08-22 | 5.23 | 0.38% | 0.61亿 | 1.16% | -328.87万 | 5.4% | 537.2万 | 8.81% | -866.07万 | 14.21% | -316.87万 | 5.2% | 645.74万 | 10.6% |
| 22 | 2025-08-21 | 5.21 | -0.19% | 0.75亿 | 1.41% | -188.54万 | 2.53% | 281.94万 | 3.78% | -470.47万 | 6.31% | -36.08万 | 0.48% | 224.62万 | 3.01% |
| 23 | 2025-08-20 | 5.22 | 0.97% | 1.05亿 | 1.99% | -419.09万 | 4% | -411.52万 | 3.93% | -7.57万 | 0.07% | 154.63万 | 1.48% | 264.46万 | 2.52% |
| 24 | 2025-08-19 | 5.17 | 0% | 0.58亿 | 1.11% | 73.25万 | 1.26% | 124.9万 | 2.14% | -51.65万 | 0.89% | -360.8万 | 6.19% | 287.55万 | 4.94% |
| 25 | 2025-08-18 | 5.17 | 0.39% | 0.71亿 | 1.36% | -0.12亿 | 17.15% | -505.22万 | 7.1% | -714.64万 | 10.05% | 322.07万 | 4.53% | 897.79万 | 12.62% |
| 26 | 2025-08-15 | 5.15 | 0.39% | 0.5亿 | 0.96% | -196.56万 | 3.92% | 253.3万 | 5.06% | -449.87万 | 8.98% | 82.03万 | 1.64% | 114.53万 | 2.29% |
| 27 | 2025-08-14 | 5.13 | -0.58% | 0.64亿 | 1.23% | 194.79万 | 3.03% | -449.38万 | 7% | 644.17万 | 10.03% | -56.66万 | 0.88% | -138.13万 | 2.15% |
| 28 | 2025-08-13 | 5.16 | 0% | 0.49亿 | 0.94% | -28.11万 | 0.57% | -177.9万 | 3.6% | 149.79万 | 3.04% | 78.24万 | 1.59% | -50.13万 | 1.02% |
| 29 | 2025-08-12 | 5.16 | 0% | 0.4亿 | 0.76% | -105.12万 | 2.65% | 39.27万 | 0.99% | -144.39万 | 3.64% | 3.73万 | 0.09% | 101.39万 | 2.56% |
| 30 | 2025-08-11 | 5.16 | -0.19% | 0.4亿 | 0.77% | -442.47万 | 11.08% | -281.99万 | 7.06% | -160.48万 | 4.02% | -130.73万 | 3.27% | 573.2万 | 14.36% |
| 31 | 2025-08-07 | 5.14 | 0% | 0.33亿 | 0.63% | 129.74万 | 3.97% | 478.78万 | 14.64% | -349.05万 | 10.67% | -52.31万 | 1.6% | -77.42万 | 2.37% |
| 32 | 2025-08-06 | 5.14 | 0% | 0.33亿 | 0.64% | 179.19万 | 5.42% | 122.1万 | 3.7% | 57.08万 | 1.73% | -223.15万 | 6.75% | 43.96万 | 1.33% |
| 33 | 2025-08-05 | 5.14 | 0.39% | 0.34亿 | 0.65% | 88.79万 | 2.64% | 206.28万 | 6.12% | -117.49万 | 3.49% | -92.42万 | 2.74% | 3.63万 | 0.11% |
| 34 | 2025-08-04 | 5.12 | 0% | 0.34亿 | 0.66% | -136.72万 | 4% | -109.04万 | 3.19% | -27.68万 | 0.81% | -163.16万 | 4.77% | 299.88万 | 8.77% |
| 35 | 2025-08-01 | 5.12 | -0.97% | 0.66亿 | 1.28% | -761.34万 | 11.49% | -589.57万 | 8.9% | -171.76万 | 2.59% | 22.08万 | 0.33% | 739.25万 | 11.15% |
| 36 | 2025-07-31 | 5.17 | -1.9% | 0.84亿 | 1.61% | -676.72万 | 8.02% | -867.56万 | 10.29% | 190.85万 | 2.26% | -87.01万 | 1.03% | 763.73万 | 9.06% |
| 37 | 2025-07-30 | 5.27 | 1.54% | 1.35亿 | 2.55% | 440.13万 | 3.26% | 909.19万 | 6.73% | -469.07万 | 3.47% | -440.06万 | 3.26% | -0.07万 | 0% |
| 38 | 2025-07-29 | 5.19 | -0.19% | 0.55亿 | 1.04% | 118.33万 | 2.17% | 145.07万 | 2.66% | -26.74万 | 0.49% | -172.44万 | 3.16% | 54.11万 | 0.99% |
| 39 | 2025-07-28 | 5.2 | -0.57% | 0.55亿 | 1.05% | -164.82万 | 2.99% | 345.42万 | 6.26% | -510.25万 | 9.25% | -127.49万 | 2.31% | 292.31万 | 5.3% |
| 40 | 2025-07-25 | 5.23 | 0% | 0.8亿 | 1.51% | -508.37万 | 6.34% | -651.09万 | 8.11% | 142.71万 | 1.78% | 60.22万 | 0.75% | 448.15万 | 5.58% |
| 41 | 2025-07-24 | 5.23 | 1.36% | 0.73亿 | 1.39% | 178.39万 | 2.43% | 210.53万 | 2.87% | -32.15万 | 0.44% | 55.51万 | 0.76% | -233.9万 | 3.19% |
| 42 | 2025-07-23 | 5.16 | -0.58% | 0.58亿 | 1.12% | -73.59万 | 1.26% | -145.36万 | 2.49% | 71.77万 | 1.23% | -36.06万 | 0.62% | 109.65万 | 1.87% |
| 43 | 2025-07-22 | 5.19 | 0.58% | 0.63亿 | 1.2% | 246.43万 | 3.92% | 476.57万 | 7.59% | -230.13万 | 3.66% | -347.64万 | 5.54% | 101.21万 | 1.61% |
| 44 | 2025-07-21 | 5.16 | 0.78% | 0.48亿 | 0.92% | 460.62万 | 9.59% | 832.38万 | 17.33% | -371.76万 | 7.74% | -136.67万 | 2.85% | -323.95万 | 6.75% |
| 45 | 2025-07-18 | 5.12 | 0.2% | 0.34亿 | 0.65% | -53.09万 | 1.58% | -105.16万 | 3.13% | 52.08万 | 1.55% | 84.89万 | 2.53% | -31.8万 | 0.95% |
| 46 | 2025-07-17 | 5.11 | 0.2% | 0.42亿 | 0.82% | -65.79万 | 1.55% | -43.71万 | 1.03% | -22.08万 | 0.52% | 60.48万 | 1.43% | 5.31万 | 0.13% |
| 47 | 2025-07-16 | 5.1 | 0% | 0.36亿 | 0.7% | -155.62万 | 4.31% | -126.99万 | 3.52% | -28.63万 | 0.79% | -61.17万 | 1.7% | 216.79万 | 6.01% |
| 48 | 2025-07-15 | 5.1 | -2.11% | 1.13亿 | 2.19% | -0.21亿 | 18.41% | -491.6万 | 4.37% | -0.16亿 | 14.04% | 716.22万 | 6.36% | 0.14亿 | 12.05% |
| 49 | 2025-07-14 | 5.21 | -0.76% | 0.59亿 | 1.12% | -0.12亿 | 20.66% | -604.58万 | 10.18% | -622.36万 | 10.48% | 627.57万 | 10.57% | 599.37万 | 10.09% |
| 50 | 2025-07-11 | 5.25 | -0.19% | 0.61亿 | 1.15% | -196.22万 | 3.21% | 29.86万 | 0.49% | -226.09万 | 3.7% | -460.46万 | 7.54% | 656.69万 | 10.75% |