| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 5.62 | 0.72% | 3.07亿 | 5.53% | -0.11亿 | 3.5% | -373.94万 | 1.22% | -699.88万 | 2.28% | 694.7万 | 2.27% | 379.12万 | 1.24% |
| 2 | 2025-10-16 | 5.53 | -1.25% | 1.75亿 | 3.2% | 232.52万 | 1.33% | -386.89万 | 2.21% | 619.41万 | 3.54% | -696.58万 | 3.98% | 464.06万 | 2.65% |
| 3 | 2025-10-09 | 5.62 | -4.75% | 3.87亿 | 6.96% | -0.27亿 | 6.95% | -0.12亿 | 3.2% | -0.15亿 | 3.75% | 486.37万 | 1.26% | 0.22亿 | 5.69% |
| 4 | 2025-09-30 | 5.9 | -2.96% | 4.02亿 | 6.85% | -0.35亿 | 8.73% | -0.15亿 | 3.67% | -0.2亿 | 5.05% | -975.61万 | 2.43% | 0.45亿 | 11.16% |
| 5 | 2025-09-29 | 6.08 | 1.33% | 4.82亿 | 8.18% | -656.07万 | 1.36% | 0.21亿 | 4.44% | -0.28亿 | 5.8% | -301.13万 | 0.62% | 957.2万 | 1.98% |
| 6 | 2025-09-26 | 6 | -5.96% | 5.26亿 | 8.75% | -0.3亿 | 5.74% | -233.96万 | 0.44% | -0.28亿 | 5.3% | -0.17亿 | 3.31% | 0.48亿 | 9.05% |
| 7 | 2025-09-25 | 6.38 | -2.6% | 9.11亿 | 14.74% | 18.8万 | 0.02% | -456.66万 | 0.5% | 475.46万 | 0.52% | -675.67万 | 0.74% | 656.87万 | 0.72% |
| 8 | 2025-09-24 | 6.55 | -10.03% | 10.18亿 | 15.64% | -1.04亿 | 10.24% | -0.61亿 | 6.01% | -0.43亿 | 4.23% | 0.25亿 | 2.48% | 0.79亿 | 7.76% |
| 9 | 2025-09-23 | 7.28 | -10.01% | 14.69亿 | 20.15% | -2.43亿 | 16.57% | -1.55亿 | 10.56% | -0.88亿 | 6.01% | 0.72亿 | 4.92% | 1.71亿 | 11.65% |
| 10 | 2025-09-22 | 8.09 | 10.07% | 12.45亿 | 15.83% | 859.92万 | 0.69% | -0.13亿 | 1.01% | 0.21亿 | 1.7% | -0.35亿 | 2.8% | 0.26亿 | 2.11% |
| 11 | 2025-09-19 | 7.35 | 10.03% | 1.31亿 | 1.82% | 0.4亿 | 30.74% | 0.57亿 | 43.22% | -0.16亿 | 12.48% | -0.16亿 | 12.05% | -0.25亿 | 18.69% |
| 12 | 2025-09-18 | 6.68 | 10.05% | 7.65亿 | 12.17% | -396.26万 | 0.52% | 0.25亿 | 3.28% | -0.29亿 | 3.8% | -582.19万 | 0.76% | 978.45万 | 1.28% |
| 13 | 2025-09-17 | 6.07 | 9.96% | 7.7亿 | 13.12% | 0.97亿 | 12.56% | 1.82亿 | 23.58% | -0.85亿 | 11.02% | -0.65亿 | 8.42% | -0.32亿 | 4.14% |
| 14 | 2025-09-16 | 5.52 | 2.22% | 2.97亿 | 5.54% | 0.21亿 | 6.94% | -101.38万 | 0.34% | 0.22亿 | 7.28% | -555.41万 | 1.87% | -0.15亿 | 5.07% |
| 15 | 2025-09-15 | 5.4 | 0.56% | 1.2亿 | 2.28% | -130.05万 | 1.08% | 998.35万 | 8.3% | -0.11亿 | 9.38% | -131.97万 | 1.1% | 262.02万 | 2.18% |
| 16 | 2025-09-12 | 5.37 | 0.37% | 1.65亿 | 3.13% | -28.72万 | 0.17% | 55.13万 | 0.33% | -83.86万 | 0.51% | -96.65万 | 0.58% | 125.38万 | 0.76% |
| 17 | 2025-09-11 | 5.35 | -0.37% | 1.2亿 | 2.3% | 389万 | 3.25% | -138.68万 | 1.16% | 527.69万 | 4.4% | -145.91万 | 1.22% | -243.1万 | 2.03% |
| 18 | 2025-09-10 | 5.37 | 1.51% | 1.52亿 | 2.9% | -886.9万 | 5.82% | -426.09万 | 2.8% | -460.81万 | 3.03% | -84.4万 | 0.55% | 971.3万 | 6.38% |
| 19 | 2025-09-09 | 5.29 | -0.94% | 0.86亿 | 1.65% | 85.23万 | 0.99% | -31.74万 | 0.37% | 116.97万 | 1.36% | -540.67万 | 6.29% | 455.43万 | 5.3% |
| 20 | 2025-09-08 | 5.34 | 0% | 1.3亿 | 2.49% | -166.9万 | 1.28% | -243.73万 | 1.87% | 76.83万 | 0.59% | 155.98万 | 1.2% | 10.92万 | 0.08% |
| 21 | 2025-09-05 | 5.34 | 0% | 1.77亿 | 3.43% | -543万 | 3.06% | -183.37万 | 1.03% | -359.63万 | 2.03% | 665.67万 | 3.75% | -122.67万 | 0.69% |
| 22 | 2025-09-04 | 5.34 | 1.52% | 2.18亿 | 4.17% | -0.19亿 | 8.51% | -0.15亿 | 6.94% | -341.15万 | 1.57% | 403.62万 | 1.85% | 0.15亿 | 6.66% |
| 23 | 2025-09-03 | 5.26 | -0.75% | 1.29亿 | 2.48% | -621.53万 | 4.82% | -431.11万 | 3.34% | -190.43万 | 1.48% | -73.84万 | 0.57% | 695.38万 | 5.39% |
| 24 | 2025-09-02 | 5.3 | 0.76% | 1.68亿 | 3.24% | -338.23万 | 2.01% | 302.15万 | 1.8% | -640.39万 | 3.81% | -15.01万 | 0.09% | 353.24万 | 2.1% |