| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.85 | 0.79% | 1.26亿 | 2.1% | -299.71万 | 2.38% | -44.46万 | 0.35% | -255.26万 | 2.02% | -853.43万 | 6.77% | 0.12亿 | 9.14% |
| 2 | 2025-10-09 | 3.87 | 1.57% | 1.89亿 | 3.15% | 565.31万 | 2.99% | 925.81万 | 4.89% | -360.5万 | 1.9% | -240.22万 | 1.27% | -325.09万 | 1.72% |
| 3 | 2025-09-30 | 3.81 | 0.26% | 1.99亿 | 3.34% | 836.62万 | 4.21% | 160.23万 | 0.81% | 676.39万 | 3.4% | -0.11亿 | 5.49% | 253.85万 | 1.28% |
| 4 | 2025-09-29 | 3.8 | -0.26% | 2.46亿 | 4.13% | -0.17亿 | 6.9% | -0.25亿 | 10.23% | 818.64万 | 3.32% | -137.97万 | 0.56% | 0.18亿 | 7.46% |
| 5 | 2025-09-26 | 3.81 | -3.54% | 3.57亿 | 5.92% | -0.31亿 | 8.6% | -0.24亿 | 6.8% | -642.45万 | 1.8% | -146.52万 | 0.41% | 0.32亿 | 9.01% |
| 6 | 2025-09-25 | 3.95 | -7.93% | 6.96亿 | 11.07% | -0.65亿 | 9.35% | -0.48亿 | 6.96% | -0.17亿 | 2.39% | 0.25亿 | 3.54% | 0.4亿 | 5.81% |
| 7 | 2025-09-24 | 4.29 | 3.13% | 12.43亿 | 18.08% | -0.99亿 | 7.93% | -0.8亿 | 6.43% | -0.19亿 | 1.5% | 0.45亿 | 3.62% | 0.53亿 | 4.3% |
| 8 | 2025-09-23 | 4.16 | 10.05% | 4.81亿 | 7.48% | 1.8亿 | 37.32% | 1.89亿 | 39.27% | -937.61万 | 1.95% | -0.9亿 | 18.6% | -0.9亿 | 18.72% |
| 9 | 2025-09-22 | 3.78 | 1.07% | 0.91亿 | 1.57% | 216.83万 | 2.39% | 505.91万 | 5.57% | -289.08万 | 3.18% | -612.72万 | 6.75% | 395.89万 | 4.36% |
| 10 | 2025-09-19 | 3.74 | -2.09% | 1.21亿 | 2.06% | -0.13亿 | 10.47% | -679.13万 | 5.62% | -586.95万 | 4.86% | -0.1亿 | 8.66% | 0.23亿 | 19.14% |
| 11 | 2025-09-18 | 3.82 | -2.8% | 2.22亿 | 3.67% | -0.14亿 | 6.28% | -0.12亿 | 5.2% | -239.93万 | 1.08% | 870.39万 | 3.93% | 520.98万 | 2.35% |
| 12 | 2025-09-17 | 3.93 | 2.08% | 3.2亿 | 5.2% | 0.13亿 | 3.95% | 0.22亿 | 6.99% | -970.76万 | 3.03% | 306.64万 | 0.96% | -0.16亿 | 4.91% |
| 13 | 2025-09-16 | 3.85 | 1.32% | 2.11亿 | 3.5% | 0.15亿 | 7.24% | 0.17亿 | 8.22% | -207.03万 | 0.98% | -145.18万 | 0.69% | -0.14亿 | 6.55% |
| 14 | 2025-09-15 | 3.8 | 1.88% | 1.47亿 | 2.5% | 0.11亿 | 7.42% | 318.54万 | 2.17% | 771.7万 | 5.25% | -10.5万 | 0.07% | -0.11亿 | 7.34% |
| 15 | 2025-09-12 | 3.73 | 1.36% | 0.86亿 | 1.48% | 359.53万 | 4.18% | 78.51万 | 0.91% | 281.02万 | 3.27% | -263.73万 | 3.07% | -95.8万 | 1.11% |
| 16 | 2025-09-11 | 3.68 | 0.82% | 0.54亿 | 0.94% | -158.35万 | 2.95% | -591.15万 | 11% | 432.8万 | 8.05% | -298.59万 | 5.56% | 456.93万 | 8.5% |
| 17 | 2025-09-10 | 3.65 | -0.54% | 0.5亿 | 0.87% | 67.61万 | 1.36% | 268.68万 | 5.42% | -201.07万 | 4.06% | -458.15万 | 9.25% | 390.54万 | 7.88% |
| 18 | 2025-09-09 | 3.67 | -0.27% | 0.65亿 | 1.14% | -0.17亿 | 26.79% | -0.19亿 | 28.83% | 132.54万 | 2.03% | 739.87万 | 11.34% | 0.1亿 | 15.46% |
| 19 | 2025-09-08 | 3.68 | 1.38% | 0.72亿 | 1.26% | 466.13万 | 6.44% | 218.54万 | 3.02% | 247.59万 | 3.42% | -50.47万 | 0.7% | -415.66万 | 5.74% |
| 20 | 2025-09-05 | 3.63 | 0.55% | 0.53亿 | 0.93% | 273.9万 | 5.18% | 269.26万 | 5.09% | 4.65万 | 0.09% | -83.79万 | 1.59% | -190.11万 | 3.6% |
| 21 | 2025-09-04 | 3.61 | 0.56% | 0.53亿 | 0.94% | 33.51万 | 0.64% | 359.09万 | 6.82% | -325.58万 | 6.18% | -383.78万 | 7.29% | 350.27万 | 6.65% |
| 22 | 2025-09-03 | 3.59 | -1.37% | 0.58亿 | 1.02% | 367.1万 | 6.38% | 461.93万 | 8.03% | -94.82万 | 1.65% | -185.93万 | 3.23% | -181.17万 | 3.15% |
| 23 | 2025-09-02 | 3.64 | -0.55% | 0.56亿 | 0.99% | -313.63万 | 5.58% | -351.77万 | 6.26% | 38.14万 | 0.68% | -0.78万 | 0.01% | 314.41万 | 5.59% |