| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.78 | 1.07% | 0.91亿 | 1.57% | 216.83万 | 2.39% | 505.91万 | 5.57% | -289.08万 | 3.18% | -612.72万 | 6.75% | 395.89万 | 4.36% |
| 2 | 2025-09-19 | 3.74 | -2.09% | 1.21亿 | 2.06% | -0.13亿 | 10.47% | -679.13万 | 5.62% | -586.95万 | 4.86% | -0.1亿 | 8.66% | 0.23亿 | 19.14% |
| 3 | 2025-09-18 | 3.82 | -2.8% | 2.22亿 | 3.67% | -0.14亿 | 6.28% | -0.12亿 | 5.2% | -239.93万 | 1.08% | 870.39万 | 3.93% | 520.98万 | 2.35% |
| 4 | 2025-09-17 | 3.93 | 2.08% | 3.2亿 | 5.2% | 0.13亿 | 3.95% | 0.22亿 | 6.99% | -970.76万 | 3.03% | 306.64万 | 0.96% | -0.16亿 | 4.91% |
| 5 | 2025-09-16 | 3.85 | 1.32% | 2.11亿 | 3.5% | 0.15亿 | 7.24% | 0.17亿 | 8.22% | -207.03万 | 0.98% | -145.18万 | 0.69% | -0.14亿 | 6.55% |
| 6 | 2025-09-15 | 3.8 | 1.88% | 1.47亿 | 2.5% | 0.11亿 | 7.42% | 318.54万 | 2.17% | 771.7万 | 5.25% | -10.5万 | 0.07% | -0.11亿 | 7.34% |
| 7 | 2025-09-12 | 3.73 | 1.36% | 0.86亿 | 1.48% | 359.53万 | 4.18% | 78.51万 | 0.91% | 281.02万 | 3.27% | -263.73万 | 3.07% | -95.8万 | 1.11% |
| 8 | 2025-09-11 | 3.68 | 0.82% | 0.54亿 | 0.94% | -158.35万 | 2.95% | -591.15万 | 11% | 432.8万 | 8.05% | -298.59万 | 5.56% | 456.93万 | 8.5% |
| 9 | 2025-09-10 | 3.65 | -0.54% | 0.5亿 | 0.87% | 67.61万 | 1.36% | 268.68万 | 5.42% | -201.07万 | 4.06% | -458.15万 | 9.25% | 390.54万 | 7.88% |
| 10 | 2025-09-09 | 3.67 | -0.27% | 0.65亿 | 1.14% | -0.17亿 | 26.79% | -0.19亿 | 28.83% | 132.54万 | 2.03% | 739.87万 | 11.34% | 0.1亿 | 15.46% |
| 11 | 2025-09-08 | 3.68 | 1.38% | 0.72亿 | 1.26% | 466.13万 | 6.44% | 218.54万 | 3.02% | 247.59万 | 3.42% | -50.47万 | 0.7% | -415.66万 | 5.74% |
| 12 | 2025-09-05 | 3.63 | 0.55% | 0.53亿 | 0.93% | 273.9万 | 5.18% | 269.26万 | 5.09% | 4.65万 | 0.09% | -83.79万 | 1.59% | -190.11万 | 3.6% |
| 13 | 2025-09-04 | 3.61 | 0.56% | 0.53亿 | 0.94% | 33.51万 | 0.64% | 359.09万 | 6.82% | -325.58万 | 6.18% | -383.78万 | 7.29% | 350.27万 | 6.65% |
| 14 | 2025-09-03 | 3.59 | -1.37% | 0.58亿 | 1.02% | 367.1万 | 6.38% | 461.93万 | 8.03% | -94.82万 | 1.65% | -185.93万 | 3.23% | -181.17万 | 3.15% |
| 15 | 2025-09-02 | 3.64 | -0.55% | 0.56亿 | 0.99% | -313.63万 | 5.58% | -351.77万 | 6.26% | 38.14万 | 0.68% | -0.78万 | 0.01% | 314.41万 | 5.59% |
| 16 | 2025-09-01 | 3.66 | 0.27% | 0.59亿 | 1.04% | 647.23万 | 10.9% | 397.12万 | 6.69% | 250.11万 | 4.21% | -290.22万 | 4.89% | -357.01万 | 6.01% |
| 17 | 2025-08-29 | 3.65 | 0.27% | 0.66亿 | 1.16% | 609.76万 | 9.22% | 577.37万 | 8.73% | 32.39万 | 0.49% | -360.5万 | 5.45% | -249.26万 | 3.77% |
| 18 | 2025-08-28 | 3.64 | -1.09% | 1.14亿 | 2.01% | 921.51万 | 8.05% | 0.11亿 | 9.85% | -205.55万 | 1.8% | -152.14万 | 1.33% | -769.37万 | 6.72% |
| 19 | 2025-08-27 | 3.68 | -2.39% | 1.11亿 | 1.91% | -769.17万 | 6.92% | 229.56万 | 2.06% | -998.73万 | 8.98% | -450.24万 | 4.05% | 0.12亿 | 10.97% |
| 20 | 2025-08-26 | 3.77 | 0.53% | 0.91亿 | 1.55% | -157.15万 | 1.73% | -38万 | 0.42% | -119.16万 | 1.31% | 166.07万 | 1.83% | -8.91万 | 0.1% |
| 21 | 2025-08-25 | 3.75 | 1.08% | 1.03亿 | 1.76% | 0.12亿 | 11.32% | 719.43万 | 6.97% | 448.24万 | 4.35% | -646.87万 | 6.27% | -520.8万 | 5.05% |
| 22 | 2025-08-22 | 3.71 | 0.27% | 0.62亿 | 1.07% | -287.92万 | 4.67% | -130.11万 | 2.11% | -157.81万 | 2.56% | -206.32万 | 3.35% | 494.24万 | 8.02% |
| 23 | 2025-08-21 | 3.7 | 0.27% | 0.78亿 | 1.35% | -135.16万 | 1.73% | -534.86万 | 6.85% | 399.7万 | 5.12% | 617.14万 | 7.91% | -481.98万 | 6.18% |
| 24 | 2025-08-20 | 3.69 | 1.37% | 0.8亿 | 1.4% | 759.3万 | 9.48% | 365.96万 | 4.57% | 393.33万 | 4.91% | -363.89万 | 4.54% | -395.41万 | 4.94% |
| 25 | 2025-08-19 | 3.64 | -0.27% | 0.51亿 | 0.9% | -665.9万 | 13.03% | -134.68万 | 2.64% | -531.22万 | 10.4% | 267.15万 | 5.23% | 398.75万 | 7.8% |
| 26 | 2025-08-18 | 3.65 | -0.27% | 0.85亿 | 1.49% | -329.26万 | 3.87% | -194.69万 | 2.29% | -134.58万 | 1.58% | -472.05万 | 5.55% | 801.31万 | 9.42% |
| 27 | 2025-08-15 | 3.66 | 0.55% | 0.56亿 | 0.98% | -156.12万 | 2.78% | -239.01万 | 4.26% | 82.89万 | 1.48% | -193.67万 | 3.45% | 349.79万 | 6.24% |
| 28 | 2025-08-14 | 3.64 | -1.89% | 0.72亿 | 1.25% | -0.13亿 | 17.82% | -446.08万 | 6.22% | -831.48万 | 11.6% | 214.81万 | 3% | 0.11亿 | 14.82% |
| 29 | 2025-08-13 | 3.71 | -0.27% | 0.59亿 | 1.02% | -329.14万 | 5.56% | -253.83万 | 4.29% | -75.31万 | 1.27% | -27.69万 | 0.47% | 356.83万 | 6.03% |
| 30 | 2025-08-12 | 3.72 | -0.27% | 0.52亿 | 0.9% | 61.53万 | 1.18% | 188.35万 | 3.6% | -126.82万 | 2.43% | -51.52万 | 0.99% | -10.02万 | 0.19% |
| 31 | 2025-08-11 | 3.73 | 0.81% | 0.8亿 | 1.39% | 247.61万 | 3.08% | 445.81万 | 5.54% | -198.2万 | 2.46% | -472.58万 | 5.88% | 224.96万 | 2.8% |
| 32 | 2025-08-07 | 3.65 | -0.27% | 0.56亿 | 0.97% | 49.29万 | 0.89% | 122.36万 | 2.2% | -73.07万 | 1.32% | -221.26万 | 3.99% | 171.97万 | 3.1% |
| 33 | 2025-08-06 | 3.66 | -0.27% | 0.75亿 | 1.31% | 769.2万 | 10.27% | 500.55万 | 6.69% | 268.65万 | 3.59% | -879.08万 | 11.74% | 109.88万 | 1.47% |
| 34 | 2025-08-05 | 3.67 | 0.55% | 0.59亿 | 1.02% | 868.68万 | 14.83% | 105.23万 | 1.8% | 763.45万 | 13.04% | -91.09万 | 1.56% | -777.58万 | 13.28% |
| 35 | 2025-08-04 | 3.65 | -0.82% | 0.58亿 | 1.03% | -549.09万 | 9.4% | -214.62万 | 3.67% | -334.46万 | 5.72% | -204.74万 | 3.5% | 753.83万 | 12.9% |
| 36 | 2025-08-01 | 3.68 | 0.27% | 0.46亿 | 0.8% | 73.96万 | 1.61% | 83.72万 | 1.82% | -9.76万 | 0.21% | -53.67万 | 1.17% | -20.29万 | 0.44% |
| 37 | 2025-07-31 | 3.67 | -1.61% | 0.89亿 | 1.55% | -930.31万 | 10.41% | -852.92万 | 9.55% | -77.39万 | 0.87% | 441.43万 | 4.94% | 488.88万 | 5.47% |
| 38 | 2025-07-30 | 3.73 | -0.27% | 0.93亿 | 1.59% | -0.11亿 | 12.08% | -856.88万 | 9.24% | -263.09万 | 2.84% | 164.73万 | 1.78% | 955.23万 | 10.3% |
| 39 | 2025-07-29 | 3.74 | -0.27% | 1亿 | 1.71% | -236.08万 | 2.37% | -609.24万 | 6.11% | 373.16万 | 3.75% | -95.03万 | 0.95% | 331.11万 | 3.32% |
| 40 | 2025-07-28 | 3.75 | -1.83% | 1.16亿 | 1.97% | -160.07万 | 1.38% | 272.34万 | 2.35% | -432.41万 | 3.73% | 26.74万 | 0.23% | 133.32万 | 1.15% |
| 41 | 2025-07-25 | 3.82 | -1.29% | 1.39亿 | 2.31% | -0.24亿 | 17.4% | -0.14亿 | 9.95% | -0.1亿 | 7.45% | 253.83万 | 1.83% | 0.22亿 | 15.57% |
| 42 | 2025-07-24 | 3.87 | -0.26% | 1.75亿 | 2.9% | 415.42万 | 2.38% | -298.97万 | 1.71% | 714.4万 | 4.09% | -0.11亿 | 6.16% | 661.34万 | 3.78% |
| 43 | 2025-07-23 | 3.88 | -5.83% | 3.87亿 | 6.28% | -568.78万 | 1.47% | -483.03万 | 1.25% | -85.76万 | 0.22% | 14.97万 | 0.04% | 553.82万 | 1.43% |
| 44 | 2025-07-22 | 4.12 | 8.14% | 5.48亿 | 8.84% | 0.13亿 | 2.34% | 0.29亿 | 5.22% | -0.16亿 | 2.87% | 0.18亿 | 3.33% | -0.31亿 | 5.68% |
| 45 | 2025-07-21 | 3.81 | 5.83% | 3.54亿 | 5.95% | 237.21万 | 0.67% | -365.48万 | 1.03% | 602.7万 | 1.7% | 0.12亿 | 3.36% | -0.14亿 | 4.03% |
| 46 | 2025-07-18 | 3.6 | 0.56% | 0.48亿 | 0.85% | 235.96万 | 4.96% | 115.38万 | 2.42% | 120.57万 | 2.53% | -23.61万 | 0.5% | -212.34万 | 4.46% |
| 47 | 2025-07-17 | 3.58 | -0.83% | 0.55亿 | 0.98% | -61.13万 | 1.12% | -433.15万 | 7.93% | 372.02万 | 6.81% | 197.84万 | 3.62% | -136.71万 | 2.5% |
| 48 | 2025-07-16 | 3.61 | -0.82% | 0.59亿 | 1.04% | -33.12万 | 0.56% | -290.06万 | 4.91% | 256.94万 | 4.35% | 156.83万 | 2.66% | -123.71万 | 2.1% |
| 49 | 2025-07-15 | 3.64 | -1.36% | 0.8亿 | 1.41% | -0.1亿 | 12.56% | -692.45万 | 8.66% | -311.53万 | 3.9% | -117.33万 | 1.47% | 0.11亿 | 14.03% |
| 50 | 2025-07-14 | 3.69 | 0.54% | 0.76亿 | 1.32% | -363.09万 | 4.76% | -289.29万 | 3.79% | -73.81万 | 0.97% | -115.59万 | 1.51% | 478.68万 | 6.27% |