| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 4.33 | 0.93% | 1.08亿 | 0.97% | 0.15亿 | 14.12% | 0.11亿 | 10.33% | 408.75万 | 3.79% | -0.11亿 | 10.18% | -424.96万 | 3.94% |
| 2 | 2025-10-09 | 4.21 | 1.45% | 1.58亿 | 1.45% | -0.15亿 | 9.57% | -0.17亿 | 10.68% | 175.47万 | 1.11% | 251.54万 | 1.59% | 0.13亿 | 7.97% |
| 3 | 2025-09-30 | 4.15 | -1.19% | 1.16亿 | 1.07% | -0.12亿 | 10.53% | -442.4万 | 3.82% | -777.28万 | 6.71% | 490.07万 | 4.23% | 729.6万 | 6.3% |
| 4 | 2025-09-29 | 4.2 | 1.2% | 1.81亿 | 1.68% | -0.21亿 | 11.76% | -0.15亿 | 8.35% | -617.73万 | 3.41% | -528.62万 | 2.92% | 0.27亿 | 14.68% |
| 5 | 2025-09-26 | 4.15 | 0.24% | 1.62亿 | 1.5% | 38.98万 | 0.24% | 678.72万 | 4.19% | -639.74万 | 3.95% | -688.94万 | 4.26% | 649.95万 | 4.01% |
| 6 | 2025-09-25 | 4.14 | -3.72% | 3.23亿 | 2.97% | -0.59亿 | 18.12% | -0.73亿 | 22.66% | 0.15亿 | 4.54% | 0.43亿 | 13.26% | 0.16亿 | 4.86% |
| 7 | 2025-09-24 | 4.3 | 0.47% | 2.17亿 | 1.96% | 0.19亿 | 8.78% | 598.05万 | 2.75% | 0.13亿 | 6.03% | -876.94万 | 4.03% | -0.1亿 | 4.75% |
| 8 | 2025-09-23 | 4.28 | 1.42% | 2.73亿 | 2.48% | 566.1万 | 2.07% | 0.21亿 | 7.79% | -0.16亿 | 5.72% | -0.11亿 | 4% | 526.21万 | 1.93% |
| 9 | 2025-09-22 | 4.22 | 1.44% | 2.15亿 | 1.98% | 0.35亿 | 16.29% | 511.01万 | 2.38% | 0.3亿 | 13.91% | -0.15亿 | 7.15% | -0.2亿 | 9.14% |
| 10 | 2025-09-19 | 4.16 | 0.48% | 1.39亿 | 1.28% | 861.4万 | 6.21% | 0.16亿 | 11.61% | -748.79万 | 5.4% | -564.49万 | 4.07% | -296.91万 | 2.14% |
| 11 | 2025-09-18 | 4.14 | -2.36% | 1.88亿 | 1.73% | -0.36亿 | 18.91% | -0.15亿 | 7.89% | -0.21亿 | 11.01% | 0.12亿 | 6.11% | 0.24亿 | 12.8% |
| 12 | 2025-09-17 | 4.24 | 1.44% | 2.31亿 | 2.1% | -646.85万 | 2.8% | -700.76万 | 3.04% | 53.92万 | 0.23% | -429.79万 | 1.86% | 0.11亿 | 4.67% |
| 13 | 2025-09-16 | 4.18 | 0.48% | 1.53亿 | 1.42% | -537.2万 | 3.51% | 111.79万 | 0.73% | -648.99万 | 4.24% | -822.9万 | 5.38% | 0.14亿 | 8.89% |
| 14 | 2025-09-15 | 4.16 | 1.46% | 1.73亿 | 1.62% | -862.73万 | 4.98% | -0.17亿 | 9.84% | 842.49万 | 4.86% | -259.54万 | 1.5% | 0.11亿 | 6.47% |
| 15 | 2025-09-12 | 4.1 | 0.74% | 1.71亿 | 1.61% | -89.29万 | 0.52% | -579.87万 | 3.39% | 490.58万 | 2.87% | -920.01万 | 5.38% | 0.1亿 | 5.9% |
| 16 | 2025-09-11 | 4.07 | 0.99% | 1亿 | 0.96% | 825.15万 | 8.21% | 0.13亿 | 12.59% | -439.17万 | 4.37% | -551.68万 | 5.49% | -273.47万 | 2.72% |
| 17 | 2025-09-10 | 4.03 | -0.74% | 0.86亿 | 0.82% | -0.19亿 | 21.67% | -0.19亿 | 21.49% | -16.08万 | 0.19% | 0.11亿 | 12.43% | 799.27万 | 9.24% |
| 18 | 2025-09-09 | 4.06 | -0.73% | 0.97亿 | 0.92% | -0.15亿 | 15.15% | -0.11亿 | 11.39% | -366.71万 | 3.77% | 881.56万 | 9.06% | 593.47万 | 6.1% |
| 19 | 2025-09-08 | 4.09 | 0% | 1.05亿 | 0.99% | -702.5万 | 6.69% | -771.11万 | 7.35% | 68.61万 | 0.65% | 901.61万 | 8.59% | -199.1万 | 1.9% |
| 20 | 2025-09-05 | 4.09 | -0.49% | 1.35亿 | 1.28% | 140万 | 1.03% | -929.05万 | 6.86% | 0.11亿 | 7.89% | 213.31万 | 1.58% | -353.31万 | 2.61% |
| 21 | 2025-09-04 | 4.11 | 1.73% | 1.71亿 | 1.62% | 65.14万 | 0.38% | 0.12亿 | 6.9% | -0.11亿 | 6.52% | -579.71万 | 3.39% | 514.57万 | 3.01% |
| 22 | 2025-09-03 | 4.04 | -0.74% | 0.96亿 | 0.91% | 236.9万 | 2.46% | 237.55万 | 2.47% | -0.66万 | 0.01% | 71.46万 | 0.74% | -308.36万 | 3.21% |
| 23 | 2025-09-02 | 4.07 | -0.49% | 1.51亿 | 1.44% | -914.75万 | 6.05% | -871.99万 | 5.77% | -42.76万 | 0.28% | 645.79万 | 4.27% | 268.96万 | 1.78% |