| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.22 | 1.44% | 2.15亿 | 1.98% | 0.35亿 | 16.29% | 511.01万 | 2.38% | 0.3亿 | 13.91% | -0.15亿 | 7.15% | -0.2亿 | 9.14% |
| 2 | 2025-09-19 | 4.16 | 0.48% | 1.39亿 | 1.28% | 861.4万 | 6.21% | 0.16亿 | 11.61% | -748.79万 | 5.4% | -564.49万 | 4.07% | -296.91万 | 2.14% |
| 3 | 2025-09-18 | 4.14 | -2.36% | 1.88亿 | 1.73% | -0.36亿 | 18.91% | -0.15亿 | 7.89% | -0.21亿 | 11.01% | 0.12亿 | 6.11% | 0.24亿 | 12.8% |
| 4 | 2025-09-17 | 4.24 | 1.44% | 2.31亿 | 2.1% | -646.85万 | 2.8% | -700.76万 | 3.04% | 53.92万 | 0.23% | -429.79万 | 1.86% | 0.11亿 | 4.67% |
| 5 | 2025-09-16 | 4.18 | 0.48% | 1.53亿 | 1.42% | -537.2万 | 3.51% | 111.79万 | 0.73% | -648.99万 | 4.24% | -822.9万 | 5.38% | 0.14亿 | 8.89% |
| 6 | 2025-09-15 | 4.16 | 1.46% | 1.73亿 | 1.62% | -862.73万 | 4.98% | -0.17亿 | 9.84% | 842.49万 | 4.86% | -259.54万 | 1.5% | 0.11亿 | 6.47% |
| 7 | 2025-09-12 | 4.1 | 0.74% | 1.71亿 | 1.61% | -89.29万 | 0.52% | -579.87万 | 3.39% | 490.58万 | 2.87% | -920.01万 | 5.38% | 0.1亿 | 5.9% |
| 8 | 2025-09-11 | 4.07 | 0.99% | 1亿 | 0.96% | 825.15万 | 8.21% | 0.13亿 | 12.59% | -439.17万 | 4.37% | -551.68万 | 5.49% | -273.47万 | 2.72% |
| 9 | 2025-09-10 | 4.03 | -0.74% | 0.86亿 | 0.82% | -0.19亿 | 21.67% | -0.19亿 | 21.49% | -16.08万 | 0.19% | 0.11亿 | 12.43% | 799.27万 | 9.24% |
| 10 | 2025-09-09 | 4.06 | -0.73% | 0.97亿 | 0.92% | -0.15亿 | 15.15% | -0.11亿 | 11.39% | -366.71万 | 3.77% | 881.56万 | 9.06% | 593.47万 | 6.1% |
| 11 | 2025-09-08 | 4.09 | 0% | 1.05亿 | 0.99% | -702.5万 | 6.69% | -771.11万 | 7.35% | 68.61万 | 0.65% | 901.61万 | 8.59% | -199.1万 | 1.9% |
| 12 | 2025-09-05 | 4.09 | -0.49% | 1.35亿 | 1.28% | 140万 | 1.03% | -929.05万 | 6.86% | 0.11亿 | 7.89% | 213.31万 | 1.58% | -353.31万 | 2.61% |
| 13 | 2025-09-04 | 4.11 | 1.73% | 1.71亿 | 1.62% | 65.14万 | 0.38% | 0.12亿 | 6.9% | -0.11亿 | 6.52% | -579.71万 | 3.39% | 514.57万 | 3.01% |
| 14 | 2025-09-03 | 4.04 | -0.74% | 0.96亿 | 0.91% | 236.9万 | 2.46% | 237.55万 | 2.47% | -0.66万 | 0.01% | 71.46万 | 0.74% | -308.36万 | 3.21% |
| 15 | 2025-09-02 | 4.07 | -0.49% | 1.51亿 | 1.44% | -914.75万 | 6.05% | -871.99万 | 5.77% | -42.76万 | 0.28% | 645.79万 | 4.27% | 268.96万 | 1.78% |
| 16 | 2025-09-01 | 4.09 | -0.24% | 1.4亿 | 1.32% | 0.2亿 | 14.45% | 0.24亿 | 17.31% | -400.19万 | 2.86% | -531.01万 | 3.8% | -0.15亿 | 10.65% |
| 17 | 2025-08-29 | 4.1 | -0.49% | 1.91亿 | 1.78% | -0.22亿 | 11.47% | -0.2亿 | 10.68% | -150.37万 | 0.79% | 856.19万 | 4.48% | 0.13亿 | 6.99% |
| 18 | 2025-08-28 | 4.12 | -1.2% | 3.1亿 | 2.9% | 0.18亿 | 5.88% | 88.5万 | 0.29% | 0.17亿 | 5.59% | 0.12亿 | 3.95% | -0.3亿 | 9.83% |
| 19 | 2025-08-27 | 4.17 | 0.48% | 4.4亿 | 4.01% | 0.33亿 | 7.61% | 0.34亿 | 7.74% | -55.9万 | 0.13% | 163.13万 | 0.37% | -0.35亿 | 7.98% |
| 20 | 2025-08-26 | 4.15 | 0.48% | 1.54亿 | 1.43% | -365.12万 | 2.37% | -336.23万 | 2.18% | -28.89万 | 0.19% | -159.24万 | 1.03% | 524.36万 | 3.4% |
| 21 | 2025-08-25 | 4.13 | 0.73% | 1.89亿 | 1.76% | -0.2亿 | 10.66% | -0.16亿 | 8.52% | -403.76万 | 2.14% | 515.56万 | 2.73% | 0.15亿 | 7.93% |
| 22 | 2025-08-22 | 4.1 | 0.24% | 1.13亿 | 1.07% | 159.07万 | 1.41% | 125.27万 | 1.11% | 33.8万 | 0.3% | -392.16万 | 3.46% | 233.09万 | 2.06% |
| 23 | 2025-08-21 | 4.09 | 0% | 1.16亿 | 1.09% | -770.38万 | 6.62% | -489.4万 | 4.2% | -280.98万 | 2.41% | 443.3万 | 3.81% | 327.09万 | 2.81% |
| 24 | 2025-08-20 | 4.09 | 0.99% | 0.99亿 | 0.93% | 131.74万 | 1.33% | -299.87万 | 3.04% | 431.61万 | 4.37% | -176.93万 | 1.79% | 45.19万 | 0.46% |
| 25 | 2025-08-19 | 4.05 | -0.49% | 1.17亿 | 1.11% | -266.88万 | 2.28% | -796.58万 | 6.8% | 529.7万 | 4.52% | 823.84万 | 7.03% | -556.96万 | 4.76% |
| 26 | 2025-08-18 | 4.07 | -0.49% | 1.74亿 | 1.64% | -0.2亿 | 11.48% | -0.16亿 | 9.2% | -396.92万 | 2.28% | 990.85万 | 5.7% | 0.1亿 | 5.79% |
| 27 | 2025-08-15 | 4.09 | 0.74% | 1.01亿 | 0.95% | 55.09万 | 0.55% | -104.64万 | 1.04% | 159.72万 | 1.59% | 434.94万 | 4.33% | -490.02万 | 4.88% |
| 28 | 2025-08-14 | 4.06 | -1.93% | 1.4亿 | 1.31% | -0.17亿 | 12.29% | -0.11亿 | 7.79% | -629.89万 | 4.5% | 697.59万 | 4.98% | 0.1亿 | 7.31% |
| 29 | 2025-08-13 | 4.14 | 0.49% | 1.09亿 | 1.01% | -59.99万 | 0.55% | 943.31万 | 8.68% | -0.1亿 | 9.23% | -474.79万 | 4.37% | 534.78万 | 4.92% |
| 30 | 2025-08-12 | 4.12 | -0.48% | 0.74亿 | 0.69% | -311.57万 | 4.22% | 137.69万 | 1.87% | -449.26万 | 6.09% | -74.25万 | 1.01% | 385.82万 | 5.23% |
| 31 | 2025-08-11 | 4.14 | 0.49% | 1.22亿 | 1.13% | 0.1亿 | 8.32% | 101.16万 | 0.83% | 911.09万 | 7.49% | -440.31万 | 3.62% | -571.95万 | 4.7% |
| 32 | 2025-08-07 | 4.08 | 0.49% | 1.49亿 | 1.39% | 12.44万 | 0.08% | -641.85万 | 4.31% | 654.29万 | 4.39% | 542.88万 | 3.64% | -555.32万 | 3.73% |
| 33 | 2025-08-06 | 4.06 | -0.25% | 1亿 | 0.95% | -15.07万 | 0.15% | -0.14亿 | 14.08% | 0.14亿 | 13.93% | 371.17万 | 3.7% | -356.1万 | 3.55% |
| 34 | 2025-08-05 | 4.07 | 0.25% | 0.98亿 | 0.93% | 290.09万 | 2.95% | -19.16万 | 0.2% | 309.25万 | 3.15% | 102.34万 | 1.04% | -392.44万 | 4% |
| 35 | 2025-08-04 | 4.06 | -0.73% | 1.22亿 | 1.16% | -708.69万 | 5.79% | -0.17亿 | 13.59% | 954.49万 | 7.8% | 0.13亿 | 10.75% | -606.89万 | 4.96% |
| 36 | 2025-08-01 | 4.09 | 1.49% | 2.15亿 | 2.01% | 0.29亿 | 13.31% | 0.21亿 | 9.72% | 772.44万 | 3.59% | -63.07万 | 0.29% | -0.28亿 | 13.02% |
| 37 | 2025-07-31 | 4.03 | -1.47% | 1.09亿 | 1.04% | 40.01万 | 0.37% | -259.87万 | 2.38% | 299.88万 | 2.74% | 89.81万 | 0.82% | -129.81万 | 1.19% |
| 38 | 2025-07-30 | 4.09 | -0.24% | 1.12亿 | 1.05% | 590.86万 | 5.26% | 950.53万 | 8.47% | -359.67万 | 3.2% | 454.38万 | 4.05% | -0.1亿 | 9.31% |
| 39 | 2025-07-29 | 4.1 | -0.49% | 1亿 | 0.94% | -99.15万 | 0.99% | -544.47万 | 5.44% | 445.31万 | 4.45% | 886.92万 | 8.87% | -787.77万 | 7.87% |
| 40 | 2025-07-28 | 4.12 | -0.24% | 1亿 | 0.93% | -326.87万 | 3.27% | -246.55万 | 2.47% | -80.32万 | 0.8% | 760.06万 | 7.61% | -433.19万 | 4.34% |
| 41 | 2025-07-25 | 4.13 | -2.13% | 1.4亿 | 1.3% | -0.14亿 | 10.26% | -0.17亿 | 12.42% | 301.93万 | 2.16% | 0.13亿 | 9.36% | 126.8万 | 0.91% |
| 42 | 2025-07-24 | 4.22 | 0.72% | 1.42亿 | 1.3% | -442.61万 | 3.11% | -520.66万 | 3.66% | 78.04万 | 0.55% | -332.96万 | 2.34% | 775.58万 | 5.46% |
| 43 | 2025-07-23 | 4.19 | -2.1% | 2.25亿 | 2.04% | -0.21亿 | 9.54% | -75.6万 | 0.34% | -0.21亿 | 9.21% | -967.47万 | 4.31% | 0.31亿 | 13.85% |
| 44 | 2025-07-22 | 4.28 | 3.13% | 2.72亿 | 2.48% | -150.23万 | 0.55% | -175.42万 | 0.64% | 25.19万 | 0.09% | -0.12亿 | 4.45% | 0.14亿 | 5% |
| 45 | 2025-07-21 | 4.15 | 2.72% | 2.41亿 | 2.25% | -0.18亿 | 7.33% | -0.16亿 | 6.51% | -196.85万 | 0.82% | 118.5万 | 0.49% | 0.16亿 | 6.84% |
| 46 | 2025-07-18 | 4.04 | 0.5% | 0.66亿 | 0.63% | 10.41万 | 0.16% | 693.95万 | 10.55% | -683.54万 | 10.39% | -193.86万 | 2.95% | 183.45万 | 2.79% |
| 47 | 2025-07-17 | 4.02 | -0.5% | 0.95亿 | 0.91% | -0.15亿 | 15.63% | -0.16亿 | 16.25% | 59.33万 | 0.62% | 0.15亿 | 15.44% | 18.22万 | 0.19% |
| 48 | 2025-07-16 | 4.04 | 0% | 0.81亿 | 0.77% | 0.12亿 | 15.4% | 0.11亿 | 13.02% | 192.86万 | 2.38% | -657.71万 | 8.1% | -591.91万 | 7.29% |
| 49 | 2025-07-15 | 4.04 | -1.22% | 1.32亿 | 1.25% | -835.88万 | 6.35% | -596.26万 | 4.53% | -239.62万 | 1.82% | 141.39万 | 1.07% | 694.49万 | 5.28% |
| 50 | 2025-07-14 | 4.09 | 0.25% | 0.79亿 | 0.74% | 467.03万 | 5.91% | -322.71万 | 4.08% | 789.74万 | 9.99% | -355.94万 | 4.5% | -111.1万 | 1.41% |