| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.1 | 1.37% | 7.13亿 | 5.74% | -0.11亿 | 1.56% | -0.27亿 | 3.8% | 0.16亿 | 2.23% | -634.33万 | 0.89% | 0.18亿 | 2.45% |
| 2 | 2025-09-19 | 10.95 | -3.18% | 16.4亿 | 12.87% | -0.5亿 | 3.03% | -529.31万 | 0.32% | -0.44亿 | 2.71% | -560.47万 | 0.34% | 0.55亿 | 3.37% |
| 3 | 2025-09-18 | 11.31 | 10.02% | 8.26亿 | 6.53% | 1.02亿 | 12.3% | 1.49亿 | 18.04% | -0.47亿 | 5.74% | -0.56亿 | 6.84% | -0.45亿 | 5.47% |
| 4 | 2025-09-17 | 10.28 | 3.84% | 5.59亿 | 4.92% | -731.66万 | 1.31% | -0.17亿 | 3.12% | 0.1亿 | 1.81% | -0.11亿 | 2% | 0.18亿 | 3.31% |
| 5 | 2025-09-16 | 9.9 | 0.81% | 4.3亿 | 3.93% | -0.18亿 | 4.29% | -0.21亿 | 4.99% | 299.8万 | 0.7% | 0.16亿 | 3.81% | 206.1万 | 0.48% |
| 6 | 2025-09-15 | 9.82 | 0.92% | 5.52亿 | 4.97% | 705.31万 | 1.28% | -454.03万 | 0.82% | 0.12亿 | 2.1% | 0.14亿 | 2.46% | -0.21亿 | 3.74% |
| 7 | 2025-09-12 | 9.73 | 3.73% | 5.7亿 | 5.19% | -855.46万 | 1.5% | -0.14亿 | 2.39% | 508.9万 | 0.89% | 600.58万 | 1.05% | 254.87万 | 0.45% |
| 8 | 2025-09-11 | 9.38 | 3.65% | 5.09亿 | 4.9% | -0.13亿 | 2.49% | 108.55万 | 0.21% | -0.14亿 | 2.7% | 0.17亿 | 3.36% | -441.8万 | 0.87% |
| 9 | 2025-09-10 | 9.05 | -3.52% | 7.12亿 | 7% | -0.93亿 | 13.13% | -0.35亿 | 4.95% | -0.58亿 | 8.19% | 0.38亿 | 5.3% | 0.56亿 | 7.83% |
| 10 | 2025-09-09 | 9.38 | 0.21% | 6.99亿 | 6.65% | 0.62亿 | 8.86% | 0.27亿 | 3.9% | 0.35亿 | 4.96% | -0.32亿 | 4.64% | -0.29亿 | 4.21% |
| 11 | 2025-09-08 | 9.36 | -3.11% | 8.79亿 | 8.4% | 0.54亿 | 6.16% | -0.47亿 | 5.37% | 1.01亿 | 11.53% | 0.3亿 | 3.46% | -0.85亿 | 9.62% |
| 12 | 2025-09-05 | 9.66 | 8.05% | 10.54亿 | 10.17% | -0.39亿 | 3.73% | -0.2亿 | 1.87% | -0.2亿 | 1.86% | 0.19亿 | 1.84% | 0.2亿 | 1.89% |
| 13 | 2025-09-04 | 8.94 | 0.79% | 8.78亿 | 8.64% | 0.61亿 | 6.93% | 274.65万 | 0.31% | 0.58亿 | 6.62% | -0.18亿 | 2.07% | -0.43亿 | 4.86% |
| 14 | 2025-09-03 | 8.87 | 1.95% | 10.58亿 | 10.5% | 1.3亿 | 12.28% | 0.38亿 | 3.56% | 0.92亿 | 8.73% | -0.2亿 | 1.91% | -1.1亿 | 10.38% |
| 15 | 2025-09-02 | 8.7 | 1.64% | 11.65亿 | 12.21% | 0.78亿 | 6.68% | -995.25万 | 0.85% | 0.88亿 | 7.53% | 0.2亿 | 1.71% | -0.98亿 | 8.39% |
| 16 | 2025-09-01 | 8.56 | 10.03% | 10.12亿 | 10.72% | 0.2亿 | 1.95% | 0.7亿 | 6.89% | -0.5亿 | 4.94% | -0.17亿 | 1.67% | -287.78万 | 0.28% |
| 17 | 2025-08-29 | 7.78 | 1.97% | 8.59亿 | 9.79% | -0.15亿 | 1.72% | -0.39亿 | 4.56% | 0.24亿 | 2.85% | 0.22亿 | 2.55% | -716.83万 | 0.83% |
| 18 | 2025-08-28 | 7.63 | 3.81% | 9.65亿 | 11.27% | -275.31万 | 0.29% | -0.25亿 | 2.57% | 0.22亿 | 2.29% | 0.61亿 | 6.35% | -0.59亿 | 6.07% |
| 19 | 2025-08-27 | 7.35 | 5.76% | 8.12亿 | 9.93% | 1.74亿 | 21.45% | 0.97亿 | 11.97% | 0.77亿 | 9.47% | -0.44亿 | 5.38% | -1.3亿 | 16.07% |
| 20 | 2025-08-26 | 6.95 | -0.71% | 4.1亿 | 5.15% | 0.3亿 | 7.41% | 419.15万 | 1.02% | 0.26亿 | 6.39% | -0.13亿 | 3.16% | -0.17亿 | 4.24% |
| 21 | 2025-08-25 | 7 | 2.94% | 5.5亿 | 7.07% | 0.23亿 | 4.2% | 725.96万 | 1.32% | 0.16亿 | 2.88% | -0.19亿 | 3.4% | -442.07万 | 0.8% |
| 22 | 2025-08-22 | 6.8 | -5.03% | 7.73亿 | 10.04% | -1.05亿 | 13.51% | -0.91亿 | 11.73% | -0.14亿 | 1.78% | 0.38亿 | 4.93% | 0.66亿 | 8.59% |
| 23 | 2025-08-21 | 7.16 | -1.78% | 6.44亿 | 7.9% | -0.82亿 | 12.8% | -0.34亿 | 5.3% | -0.48亿 | 7.5% | 0.25亿 | 3.81% | 0.58亿 | 8.99% |
| 24 | 2025-08-20 | 7.29 | 0.14% | 9.25亿 | 11.17% | -7.13万 | 0.01% | -0.26亿 | 2.82% | 0.26亿 | 2.81% | 0.56亿 | 6.1% | -0.56亿 | 6.09% |
| 25 | 2025-08-19 | 7.28 | 9.97% | 6.48亿 | 8.18% | 1.24亿 | 19.1% | 1.1亿 | 16.9% | 0.14亿 | 2.2% | -0.8亿 | 12.4% | -0.43亿 | 6.7% |
| 26 | 2025-08-18 | 6.62 | 0.76% | 5.48亿 | 7.35% | -0.14亿 | 2.48% | 776.48万 | 1.42% | -0.21亿 | 3.9% | 0.17亿 | 3.1% | -335.98万 | 0.61% |
| 27 | 2025-08-15 | 6.57 | 6.83% | 6.13亿 | 8.35% | 0.17亿 | 2.85% | 0.13亿 | 2.06% | 484.27万 | 0.79% | -0.3亿 | 4.91% | 0.13亿 | 2.07% |
| 28 | 2025-08-14 | 6.15 | -3.76% | 5.44亿 | 7.69% | -0.58亿 | 10.75% | -0.27亿 | 5.01% | -0.31亿 | 5.74% | 439.92万 | 0.81% | 0.54亿 | 9.94% |
| 29 | 2025-08-13 | 6.39 | 4.93% | 7.45亿 | 10.62% | 0.33亿 | 4.41% | 0.41亿 | 5.51% | -818.04万 | 1.1% | -0.73亿 | 9.82% | 0.4亿 | 5.41% |
| 30 | 2025-08-12 | 6.09 | 5.18% | 9.82亿 | 14.67% | 0.12亿 | 1.21% | 0.37亿 | 3.81% | -0.26亿 | 2.6% | -0.59亿 | 6.05% | 0.48亿 | 4.84% |
| 31 | 2025-08-11 | 5.79 | 8.83% | 8.94亿 | 13.83% | 1.13亿 | 12.66% | 1.01亿 | 11.35% | 0.12亿 | 1.31% | -0.74亿 | 8.27% | -0.39亿 | 4.39% |
| 32 | 2025-08-07 | 5.27 | -1.13% | 1.92亿 | 3.19% | -0.12亿 | 6.3% | -905.48万 | 4.72% | -304.27万 | 1.59% | 387.15万 | 2.02% | 822.6万 | 4.29% |
| 33 | 2025-08-06 | 5.33 | -0.74% | 1.28亿 | 2.14% | -36.16万 | 0.28% | -412.21万 | 3.22% | 376.04万 | 2.94% | -219.95万 | 1.72% | 256.11万 | 2% |
| 34 | 2025-08-05 | 5.37 | 1.13% | 1.77亿 | 2.93% | 299.69万 | 1.7% | -426.19万 | 2.41% | 725.88万 | 4.11% | 676.63万 | 3.83% | -976.32万 | 5.52% |
| 35 | 2025-08-04 | 5.31 | 0.38% | 1.59亿 | 2.7% | 702.82万 | 4.41% | 770.89万 | 4.83% | -68.08万 | 0.43% | 188.88万 | 1.18% | -891.7万 | 5.59% |
| 36 | 2025-08-01 | 5.29 | 3.12% | 2.26亿 | 3.84% | 0.28亿 | 12.42% | 0.2亿 | 8.74% | 831.17万 | 3.68% | -345.51万 | 1.53% | -0.25亿 | 10.89% |
| 37 | 2025-07-31 | 5.13 | 0.2% | 1.88亿 | 3.26% | 0.27亿 | 14.47% | 0.2亿 | 10.68% | 712.29万 | 3.8% | -0.13亿 | 6.77% | -0.14亿 | 7.71% |
| 38 | 2025-07-30 | 5.12 | -0.78% | 1.21亿 | 2.1% | 31.65万 | 0.26% | 936.92万 | 7.71% | -905.27万 | 7.45% | 81.23万 | 0.67% | -112.88万 | 0.93% |
| 39 | 2025-07-29 | 5.16 | -0.96% | 1.95亿 | 3.38% | -341.9万 | 1.75% | 100.66万 | 0.52% | -442.55万 | 2.27% | -364.18万 | 1.87% | 706.08万 | 3.62% |
| 40 | 2025-07-28 | 5.21 | -0.95% | 1.95亿 | 3.31% | -185.52万 | 0.95% | -297.27万 | 1.52% | 111.76万 | 0.57% | -298.33万 | 1.53% | 483.84万 | 2.48% |
| 41 | 2025-07-25 | 5.26 | -2.41% | 3.33亿 | 5.57% | 0.16亿 | 4.73% | -0.11亿 | 3.23% | 0.26亿 | 7.96% | -0.14亿 | 4.06% | -221.96万 | 0.67% |
| 42 | 2025-07-24 | 5.39 | 1.13% | 4.49亿 | 7.5% | 0.13亿 | 2.85% | 0.14亿 | 3.09% | -107.88万 | 0.24% | 194.79万 | 0.43% | -0.15亿 | 3.28% |
| 43 | 2025-07-23 | 5.33 | -5.33% | 10.23亿 | 15.87% | -2.11亿 | 20.6% | -1.49亿 | 14.6% | -0.61亿 | 6% | 0.69亿 | 6.72% | 1.42亿 | 13.87% |
| 44 | 2025-07-22 | 5.63 | 9.96% | 3.6亿 | 5.75% | 0.61亿 | 16.86% | 0.97亿 | 26.79% | -0.36亿 | 9.92% | -0.39亿 | 10.88% | -0.22亿 | 5.98% |
| 45 | 2025-07-21 | 5.12 | 3.64% | 2.02亿 | 3.54% | -0.12亿 | 5.75% | 486.06万 | 2.41% | -0.16亿 | 8.15% | 34.6万 | 0.17% | 0.11亿 | 5.57% |
| 46 | 2025-07-18 | 4.94 | -0.4% | 0.76亿 | 1.36% | 185.24万 | 2.45% | -985.95万 | 13.05% | 0.12亿 | 15.5% | -107.45万 | 1.42% | -77.79万 | 1.03% |
| 47 | 2025-07-17 | 4.96 | 0.4% | 0.69亿 | 1.24% | 405.35万 | 5.85% | 37.72万 | 0.54% | 367.63万 | 5.3% | 7.1万 | 0.1% | -412.44万 | 5.95% |
| 48 | 2025-07-16 | 4.94 | -0.6% | 1.01亿 | 1.82% | 812.94万 | 8.06% | -398.3万 | 3.95% | 0.12亿 | 12% | 4.45万 | 0.04% | -817.4万 | 8.1% |
| 49 | 2025-07-15 | 4.97 | -1% | 1.48亿 | 2.66% | 0.15亿 | 9.98% | -0.2亿 | 13.71% | 0.35亿 | 23.69% | -153.45万 | 1.04% | -0.13亿 | 8.94% |
| 50 | 2025-07-14 | 5.02 | 3.72% | 1.93亿 | 3.49% | 0.11亿 | 5.57% | 241.51万 | 1.25% | 834.89万 | 4.32% | 318.57万 | 1.65% | -0.14亿 | 7.22% |