| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 11.55 | -0.17% | 6.38亿 | 4.9% | -0.36亿 | 5.57% | -0.1亿 | 1.58% | -0.26亿 | 4% | -0.19亿 | 2.91% | 0.54亿 | 8.49% |
| 2 | 2025-10-15 | 10.38 | 6.9% | 5.51亿 | 4.84% | 0.15亿 | 2.72% | 0.16亿 | 2.95% | -128.03万 | 0.23% | -680.38万 | 1.24% | -814.62万 | 1.48% |
| 3 | 2025-10-14 | 9.71 | -1.52% | 3.92亿 | 3.49% | -389.06万 | 0.99% | 675.41万 | 1.72% | -0.11亿 | 2.72% | -527.83万 | 1.35% | 916.9万 | 2.34% |
| 4 | 2025-10-10 | 10 | 0% | 4.49亿 | 3.96% | -0.13亿 | 2.91% | 0.3亿 | 6.69% | -0.43亿 | 9.6% | 294.97万 | 0.66% | 0.1亿 | 2.25% |
| 5 | 2025-10-09 | 10 | 0% | 5.9亿 | 5.16% | -0.38亿 | 6.51% | 680.45万 | 1.15% | -0.45亿 | 7.66% | -0.22亿 | 3.79% | 0.61亿 | 10.3% |
| 6 | 2025-09-30 | 10 | -4.31% | 10.68亿 | 9.37% | -1.06亿 | 9.97% | -0.87亿 | 8.15% | -0.19亿 | 1.82% | 0.31亿 | 2.89% | 0.76亿 | 7.08% |
| 7 | 2025-09-29 | 10.45 | -6.36% | 7.96亿 | 6.67% | 387.17万 | 0.49% | -0.33亿 | 4.18% | 0.37亿 | 4.67% | -0.21亿 | 2.65% | 0.17亿 | 2.16% |
| 8 | 2025-09-26 | 11.16 | -0.36% | 5.03亿 | 4.02% | 0.23亿 | 4.6% | -983.65万 | 1.95% | 0.33亿 | 6.56% | -804.79万 | 1.6% | -0.15亿 | 3% |
| 9 | 2025-09-25 | 11.2 | 0.63% | 5.16亿 | 4.06% | -0.25亿 | 4.75% | -650.13万 | 1.26% | -0.18亿 | 3.49% | 0.22亿 | 4.35% | 207.3万 | 0.4% |
| 10 | 2025-09-24 | 11.13 | -0.18% | 4.75亿 | 3.78% | 375.55万 | 0.79% | -0.18亿 | 3.88% | 0.22亿 | 4.67% | 0.14亿 | 2.95% | -0.18亿 | 3.74% |
| 11 | 2025-09-23 | 11.15 | 0.45% | 6.71亿 | 5.41% | 0.5亿 | 7.44% | 870.63万 | 1.3% | 0.41亿 | 6.15% | -340.22万 | 0.51% | -0.47亿 | 6.94% |
| 12 | 2025-09-22 | 11.1 | 1.37% | 7.13亿 | 5.74% | -0.11亿 | 1.56% | -0.27亿 | 3.8% | 0.16亿 | 2.23% | -634.33万 | 0.89% | 0.18亿 | 2.45% |
| 13 | 2025-09-19 | 10.95 | -3.18% | 16.4亿 | 12.87% | -0.5亿 | 3.03% | -529.31万 | 0.32% | -0.44亿 | 2.71% | -560.47万 | 0.34% | 0.55亿 | 3.37% |
| 14 | 2025-09-18 | 11.31 | 10.02% | 8.26亿 | 6.53% | 1.02亿 | 12.3% | 1.49亿 | 18.04% | -0.47亿 | 5.74% | -0.56亿 | 6.84% | -0.45亿 | 5.47% |
| 15 | 2025-09-17 | 10.28 | 3.84% | 5.59亿 | 4.92% | -731.66万 | 1.31% | -0.17亿 | 3.12% | 0.1亿 | 1.81% | -0.11亿 | 2% | 0.18亿 | 3.31% |
| 16 | 2025-09-16 | 9.9 | 0.81% | 4.3亿 | 3.93% | -0.18亿 | 4.29% | -0.21亿 | 4.99% | 299.8万 | 0.7% | 0.16亿 | 3.81% | 206.1万 | 0.48% |
| 17 | 2025-09-15 | 9.82 | 0.92% | 5.52亿 | 4.97% | 705.31万 | 1.28% | -454.03万 | 0.82% | 0.12亿 | 2.1% | 0.14亿 | 2.46% | -0.21亿 | 3.74% |
| 18 | 2025-09-12 | 9.73 | 3.73% | 5.7亿 | 5.19% | -855.46万 | 1.5% | -0.14亿 | 2.39% | 508.9万 | 0.89% | 600.58万 | 1.05% | 254.87万 | 0.45% |
| 19 | 2025-09-11 | 9.38 | 3.65% | 5.09亿 | 4.9% | -0.13亿 | 2.49% | 108.55万 | 0.21% | -0.14亿 | 2.7% | 0.17亿 | 3.36% | -441.8万 | 0.87% |
| 20 | 2025-09-10 | 9.05 | -3.52% | 7.12亿 | 7% | -0.93亿 | 13.13% | -0.35亿 | 4.95% | -0.58亿 | 8.19% | 0.38亿 | 5.3% | 0.56亿 | 7.83% |
| 21 | 2025-09-09 | 9.38 | 0.21% | 6.99亿 | 6.65% | 0.62亿 | 8.86% | 0.27亿 | 3.9% | 0.35亿 | 4.96% | -0.32亿 | 4.64% | -0.29亿 | 4.21% |
| 22 | 2025-09-08 | 9.36 | -3.11% | 8.79亿 | 8.4% | 0.54亿 | 6.16% | -0.47亿 | 5.37% | 1.01亿 | 11.53% | 0.3亿 | 3.46% | -0.85亿 | 9.62% |
| 23 | 2025-09-05 | 9.66 | 8.05% | 10.54亿 | 10.17% | -0.39亿 | 3.73% | -0.2亿 | 1.87% | -0.2亿 | 1.86% | 0.19亿 | 1.84% | 0.2亿 | 1.89% |
| 24 | 2025-09-04 | 8.94 | 0.79% | 8.78亿 | 8.64% | 0.61亿 | 6.93% | 274.65万 | 0.31% | 0.58亿 | 6.62% | -0.18亿 | 2.07% | -0.43亿 | 4.86% |
| 25 | 2025-09-03 | 8.87 | 1.95% | 10.58亿 | 10.5% | 1.3亿 | 12.28% | 0.38亿 | 3.56% | 0.92亿 | 8.73% | -0.2亿 | 1.91% | -1.1亿 | 10.38% |
| 26 | 2025-09-02 | 8.7 | 1.64% | 11.65亿 | 12.21% | 0.78亿 | 6.68% | -995.25万 | 0.85% | 0.88亿 | 7.53% | 0.2亿 | 1.71% | -0.98亿 | 8.39% |