| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.53 | -2.1% | 3.86亿 | 3.34% | -0.17亿 | 4.43% | -0.1亿 | 2.59% | -710.02万 | 1.84% | 0.3亿 | 7.69% | -0.13亿 | 3.25% |
| 2 | 2025-10-31 | 6.5 | 0.78% | 3.14亿 | 2.74% | -0.23亿 | 7.48% | -0.15亿 | 4.87% | -820.92万 | 2.62% | 263.79万 | 0.84% | 0.21亿 | 6.64% |
| 3 | 2025-10-23 | 6.43 | 2.23% | 2.5亿 | 2.26% | -644.49万 | 2.58% | -0.1亿 | 4.07% | 372.89万 | 1.49% | 713.27万 | 2.85% | -68.78万 | 0.27% |
| 4 | 2025-10-09 | 6.38 | 1.75% | 3.32亿 | 2.97% | 36.12万 | 0.11% | -961.48万 | 2.9% | 997.59万 | 3.01% | -750.75万 | 2.26% | 714.63万 | 2.15% |
| 5 | 2025-09-30 | 6.27 | 0.48% | 1.86亿 | 1.69% | -0.16亿 | 8.66% | -0.12亿 | 6.43% | -414.15万 | 2.23% | 291.67万 | 1.57% | 0.13亿 | 7.09% |
| 6 | 2025-09-29 | 6.24 | 0.48% | 2.06亿 | 1.89% | -0.1亿 | 5.08% | -220.11万 | 1.07% | -827.04万 | 4.01% | 498.32万 | 2.42% | 548.83万 | 2.66% |
| 7 | 2025-09-26 | 6.21 | -2.2% | 2.45亿 | 2.22% | -675.08万 | 2.76% | -0.2亿 | 8.24% | 0.13亿 | 5.49% | 523.74万 | 2.14% | 151.34万 | 0.62% |
| 8 | 2025-09-25 | 6.35 | -0.31% | 2.64亿 | 2.35% | -0.25亿 | 9.38% | -865.36万 | 3.28% | -0.16亿 | 6.09% | -453.82万 | 1.72% | 0.29亿 | 11.1% |
| 9 | 2025-09-24 | 6.37 | 4.43% | 3.67亿 | 3.34% | 0.25亿 | 6.68% | 0.27亿 | 7.29% | -222.57万 | 0.61% | -0.22亿 | 6.1% | -214.46万 | 0.58% |
| 10 | 2025-09-23 | 6.1 | -2.24% | 2.86亿 | 2.68% | -0.27亿 | 9.35% | -0.23亿 | 8.07% | -368.22万 | 1.29% | 0.16亿 | 5.44% | 0.11亿 | 3.91% |
| 11 | 2025-09-22 | 6.24 | -0.16% | 1.66亿 | 1.51% | 753.59万 | 4.54% | -618.05万 | 3.72% | 0.14亿 | 8.27% | -754.04万 | 4.54% | 0.45万 | 0% |
| 12 | 2025-09-19 | 6.25 | 0.48% | 2.29亿 | 2.09% | -0.11亿 | 4.74% | -0.11亿 | 4.84% | 22.27万 | 0.1% | 715.5万 | 3.13% | 369.8万 | 1.62% |
| 13 | 2025-09-18 | 6.22 | -1.43% | 3.45亿 | 3.11% | -0.17亿 | 4.97% | -0.16亿 | 4.66% | -105.93万 | 0.31% | -742.76万 | 2.16% | 0.25亿 | 7.13% |
| 14 | 2025-09-17 | 6.31 | 0.32% | 2.09亿 | 1.89% | -0.3亿 | 14.15% | -0.25亿 | 12.02% | -447.1万 | 2.14% | 0.1亿 | 4.99% | 0.19亿 | 9.16% |
| 15 | 2025-09-16 | 6.29 | 0.96% | 1.77亿 | 1.61% | 0.1亿 | 5.87% | 487.49万 | 2.76% | 550.43万 | 3.12% | -729.78万 | 4.13% | -308.15万 | 1.74% |
| 16 | 2025-09-15 | 6.23 | -1.11% | 1.86亿 | 1.7% | -669.51万 | 3.6% | -475.9万 | 2.56% | -193.61万 | 1.04% | 359.74万 | 1.93% | 309.77万 | 1.66% |
| 17 | 2025-09-12 | 6.3 | -0.47% | 2.76亿 | 2.47% | 49.78万 | 0.18% | -772.87万 | 2.8% | 822.66万 | 2.99% | -468.56万 | 1.7% | 418.77万 | 1.52% |
| 18 | 2025-09-11 | 6.33 | 3.43% | 3.52亿 | 3.22% | 0.34亿 | 9.72% | 0.4亿 | 11.37% | -583.55万 | 1.66% | -0.21亿 | 5.99% | -0.13亿 | 3.73% |
| 19 | 2025-09-10 | 6.12 | 0.33% | 1.47亿 | 1.37% | 758.94万 | 5.16% | 917.69万 | 6.24% | -158.74万 | 1.08% | -661.81万 | 4.5% | -97.13万 | 0.66% |
| 20 | 2025-09-09 | 6.1 | -2.09% | 2.41亿 | 2.23% | -0.57亿 | 23.79% | -0.34亿 | 14.06% | -0.23亿 | 9.73% | 0.33亿 | 13.82% | 0.24亿 | 9.97% |
| 21 | 2025-09-08 | 6.23 | 0.81% | 2.58亿 | 2.37% | -115.89万 | 0.45% | 920.99万 | 3.58% | -0.1亿 | 4.03% | 332.43万 | 1.29% | -216.53万 | 0.84% |
| 22 | 2025-09-05 | 6.18 | 0.98% | 2.48亿 | 2.31% | -0.23亿 | 9.27% | -0.25亿 | 10.23% | 239.04万 | 0.96% | 0.24亿 | 9.73% | -116.31万 | 0.47% |
| 23 | 2025-09-04 | 6.12 | -0.33% | 2.79亿 | 2.58% | -248.27万 | 0.89% | 328.62万 | 1.18% | -576.88万 | 2.07% | 426.52万 | 1.53% | -178.25万 | 0.64% |
| 24 | 2025-09-03 | 6.14 | -2.69% | 3.31亿 | 3.02% | 890.69万 | 2.69% | -834.8万 | 2.52% | 0.17亿 | 5.22% | -480.47万 | 1.45% | -410.22万 | 1.24% |
| 25 | 2025-09-02 | 6.31 | -3.81% | 4.28亿 | 3.83% | -0.64亿 | 15.04% | -0.48亿 | 11.09% | -0.17亿 | 3.96% | 0.15亿 | 3.61% | 0.49亿 | 11.43% |