| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.24 | -0.16% | 1.66亿 | 1.51% | 753.59万 | 4.54% | -618.05万 | 3.72% | 0.14亿 | 8.27% | -754.04万 | 4.54% | 0.45万 | 0% |
| 2 | 2025-09-19 | 6.25 | 0.48% | 2.29亿 | 2.09% | -0.11亿 | 4.74% | -0.11亿 | 4.84% | 22.27万 | 0.1% | 715.5万 | 3.13% | 369.8万 | 1.62% |
| 3 | 2025-09-18 | 6.22 | -1.43% | 3.45亿 | 3.11% | -0.17亿 | 4.97% | -0.16亿 | 4.66% | -105.93万 | 0.31% | -742.76万 | 2.16% | 0.25亿 | 7.13% |
| 4 | 2025-09-17 | 6.31 | 0.32% | 2.09亿 | 1.89% | -0.3亿 | 14.15% | -0.25亿 | 12.02% | -447.1万 | 2.14% | 0.1亿 | 4.99% | 0.19亿 | 9.16% |
| 5 | 2025-09-16 | 6.29 | 0.96% | 1.77亿 | 1.61% | 0.1亿 | 5.87% | 487.49万 | 2.76% | 550.43万 | 3.12% | -729.78万 | 4.13% | -308.15万 | 1.74% |
| 6 | 2025-09-15 | 6.23 | -1.11% | 1.86亿 | 1.7% | -669.51万 | 3.6% | -475.9万 | 2.56% | -193.61万 | 1.04% | 359.74万 | 1.93% | 309.77万 | 1.66% |
| 7 | 2025-09-12 | 6.3 | -0.47% | 2.76亿 | 2.47% | 49.78万 | 0.18% | -772.87万 | 2.8% | 822.66万 | 2.99% | -468.56万 | 1.7% | 418.77万 | 1.52% |
| 8 | 2025-09-11 | 6.33 | 3.43% | 3.52亿 | 3.22% | 0.34亿 | 9.72% | 0.4亿 | 11.37% | -583.55万 | 1.66% | -0.21亿 | 5.99% | -0.13亿 | 3.73% |
| 9 | 2025-09-10 | 6.12 | 0.33% | 1.47亿 | 1.37% | 758.94万 | 5.16% | 917.69万 | 6.24% | -158.74万 | 1.08% | -661.81万 | 4.5% | -97.13万 | 0.66% |
| 10 | 2025-09-09 | 6.1 | -2.09% | 2.41亿 | 2.23% | -0.57亿 | 23.79% | -0.34亿 | 14.06% | -0.23亿 | 9.73% | 0.33亿 | 13.82% | 0.24亿 | 9.97% |
| 11 | 2025-09-08 | 6.23 | 0.81% | 2.58亿 | 2.37% | -115.89万 | 0.45% | 920.99万 | 3.58% | -0.1亿 | 4.03% | 332.43万 | 1.29% | -216.53万 | 0.84% |
| 12 | 2025-09-05 | 6.18 | 0.98% | 2.48亿 | 2.31% | -0.23亿 | 9.27% | -0.25亿 | 10.23% | 239.04万 | 0.96% | 0.24亿 | 9.73% | -116.31万 | 0.47% |
| 13 | 2025-09-04 | 6.12 | -0.33% | 2.79亿 | 2.58% | -248.27万 | 0.89% | 328.62万 | 1.18% | -576.88万 | 2.07% | 426.52万 | 1.53% | -178.25万 | 0.64% |
| 14 | 2025-09-03 | 6.14 | -2.69% | 3.31亿 | 3.02% | 890.69万 | 2.69% | -834.8万 | 2.52% | 0.17亿 | 5.22% | -480.47万 | 1.45% | -410.22万 | 1.24% |
| 15 | 2025-09-02 | 6.31 | -3.81% | 4.28亿 | 3.83% | -0.64亿 | 15.04% | -0.48亿 | 11.09% | -0.17亿 | 3.96% | 0.15亿 | 3.61% | 0.49亿 | 11.43% |
| 16 | 2025-09-01 | 6.56 | -0.91% | 3.39亿 | 2.92% | -0.3亿 | 8.88% | -765.29万 | 2.26% | -0.22亿 | 6.62% | 0.1亿 | 3.1% | 0.2亿 | 5.79% |
| 17 | 2025-08-29 | 6.62 | -2.22% | 4.16亿 | 3.56% | -0.26亿 | 6.23% | -0.4亿 | 9.54% | 0.14亿 | 3.31% | 0.14亿 | 3.32% | 0.12亿 | 2.91% |
| 18 | 2025-08-28 | 6.77 | 2.11% | 5.99亿 | 5.12% | 0.12亿 | 1.95% | 217.65万 | 0.36% | 949.44万 | 1.58% | 213.3万 | 0.36% | -0.14亿 | 2.3% |
| 19 | 2025-08-27 | 6.63 | -0.9% | 6.66亿 | 5.59% | -76.03万 | 0.11% | -0.2亿 | 2.99% | 0.19亿 | 2.87% | 929.7万 | 1.4% | -853.67万 | 1.28% |
| 20 | 2025-08-26 | 6.69 | -0.89% | 5.11亿 | 4.32% | -0.94亿 | 18.35% | -0.93亿 | 18.21% | -72.6万 | 0.14% | 0.44亿 | 8.54% | 0.5亿 | 9.81% |
| 21 | 2025-08-25 | 6.75 | 2.9% | 7.88亿 | 6.65% | -0.81亿 | 10.24% | -0.46亿 | 5.81% | -0.35亿 | 4.44% | -0.31亿 | 3.88% | 1.11亿 | 14.12% |
| 22 | 2025-08-22 | 6.56 | 0.61% | 4.05亿 | 3.61% | -0.75亿 | 18.61% | -0.58亿 | 14.35% | -0.17亿 | 4.26% | 0.27亿 | 6.69% | 0.48亿 | 11.92% |
| 23 | 2025-08-21 | 6.52 | -0.31% | 3.12亿 | 2.79% | -0.33亿 | 10.67% | -0.28亿 | 8.84% | -571.6万 | 1.83% | 379.16万 | 1.21% | 0.3亿 | 9.46% |
| 24 | 2025-08-20 | 6.54 | 0.46% | 3.01亿 | 2.72% | 0.15亿 | 4.85% | 0.12亿 | 3.88% | 294.15万 | 0.98% | -779.91万 | 2.59% | -679.53万 | 2.26% |
| 25 | 2025-08-19 | 6.51 | 1.88% | 4.43亿 | 4% | 0.16亿 | 3.56% | 0.51亿 | 11.42% | -0.35亿 | 7.86% | -0.12亿 | 2.75% | -360.67万 | 0.81% |
| 26 | 2025-08-18 | 6.39 | 1.27% | 3.66亿 | 3.35% | -0.2亿 | 5.49% | -0.14亿 | 3.82% | -610.92万 | 1.67% | -0.17亿 | 4.6% | 0.37亿 | 10.09% |
| 27 | 2025-08-15 | 6.31 | 1.12% | 2.07亿 | 1.93% | -884.11万 | 4.28% | -379.68万 | 1.84% | -504.42万 | 2.44% | 43.09万 | 0.21% | 841.02万 | 4.07% |
| 28 | 2025-08-14 | 6.24 | -1.73% | 2.52亿 | 2.33% | -0.17亿 | 6.58% | 0.11亿 | 4.42% | -0.28亿 | 11% | -802.63万 | 3.18% | 0.25亿 | 9.76% |
| 29 | 2025-08-13 | 6.35 | 0.16% | 2.9亿 | 2.67% | 590.94万 | 2.04% | 0.14亿 | 4.8% | -801.34万 | 2.76% | -0.13亿 | 4.4% | 684.03万 | 2.36% |
| 30 | 2025-08-12 | 6.34 | 0.48% | 2.93亿 | 2.72% | -895.59万 | 3.06% | -109.39万 | 0.37% | -786.2万 | 2.68% | 294.01万 | 1% | 601.59万 | 2.05% |
| 31 | 2025-08-11 | 6.31 | 0% | 2.27亿 | 2.1% | 858.49万 | 3.77% | -412.88万 | 1.82% | 0.13亿 | 5.59% | -784.82万 | 3.45% | -73.66万 | 0.32% |
| 32 | 2025-08-07 | 6.44 | 0.16% | 3.02亿 | 2.75% | -0.2亿 | 6.54% | -615.26万 | 2.04% | -0.14亿 | 4.5% | 703.64万 | 2.33% | 0.13亿 | 4.21% |
| 33 | 2025-08-06 | 6.43 | 2.39% | 4.33亿 | 3.97% | 0.17亿 | 4.03% | 0.26亿 | 5.94% | -826.08万 | 1.91% | -0.12亿 | 2.84% | -516.69万 | 1.19% |
| 34 | 2025-08-05 | 6.28 | 0% | 1.74亿 | 1.62% | -395.97万 | 2.28% | -51.56万 | 0.3% | -344.41万 | 1.98% | 73.65万 | 0.42% | 322.32万 | 1.86% |
| 35 | 2025-08-04 | 6.28 | 0.16% | 1.83亿 | 1.71% | 78.15万 | 0.43% | 626.46万 | 3.42% | -548.31万 | 2.99% | 179.01万 | 0.98% | -257.16万 | 1.4% |
| 36 | 2025-08-01 | 6.27 | 0.32% | 2.8亿 | 2.62% | -0.29亿 | 10.26% | -0.24亿 | 8.73% | -427.93万 | 1.53% | 0.1亿 | 3.61% | 0.19亿 | 6.65% |
| 37 | 2025-07-31 | 6.25 | 0.64% | 4.83亿 | 4.48% | 0.81亿 | 16.72% | 0.97亿 | 20.08% | -0.16亿 | 3.36% | -0.33亿 | 6.74% | -0.48亿 | 9.98% |
| 38 | 2025-07-30 | 6.21 | -0.16% | 2.51亿 | 2.37% | 0.35亿 | 13.74% | 0.28亿 | 11.32% | 607.75万 | 2.42% | -0.2亿 | 7.77% | -0.15亿 | 5.97% |
| 39 | 2025-07-29 | 6.22 | 0.32% | 2.16亿 | 2.04% | -269.98万 | 1.25% | 86.22万 | 0.4% | -356.2万 | 1.65% | -390.34万 | 1.81% | 660.31万 | 3.06% |
| 40 | 2025-07-28 | 6.2 | -1.12% | 2.26亿 | 2.13% | -0.11亿 | 4.69% | -24.53万 | 0.11% | -0.1亿 | 4.58% | 0.15亿 | 6.76% | -467.63万 | 2.07% |
| 41 | 2025-07-25 | 6.27 | 0% | 2.04亿 | 1.9% | -0.12亿 | 5.85% | -425.89万 | 2.09% | -765.83万 | 3.76% | 614.95万 | 3.02% | 576.77万 | 2.83% |
| 42 | 2025-07-24 | 6.27 | 1.13% | 2.51亿 | 2.36% | -0.11亿 | 4.35% | -0.19亿 | 7.64% | 826.04万 | 3.29% | -804.85万 | 3.2% | 0.19亿 | 7.55% |
| 43 | 2025-07-23 | 6.2 | -0.64% | 2.93亿 | 2.74% | -0.15亿 | 4.95% | -0.13亿 | 4.26% | -203.52万 | 0.69% | 868.12万 | 2.96% | 585.42万 | 2% |
| 44 | 2025-07-22 | 6.24 | 0% | 2.33亿 | 2.19% | -0.1亿 | 4.43% | 700.21万 | 3% | -0.17亿 | 7.43% | 118.28万 | 0.51% | 913.7万 | 3.92% |
| 45 | 2025-07-21 | 6.24 | 0.65% | 2.4亿 | 2.25% | -338.06万 | 1.41% | -0.12亿 | 4.99% | 858.22万 | 3.58% | -554.55万 | 2.31% | 892.61万 | 3.73% |
| 46 | 2025-07-18 | 6.2 | 0.32% | 1.61亿 | 1.52% | -364.73万 | 2.26% | -337.99万 | 2.1% | -26.75万 | 0.17% | -144.1万 | 0.89% | 508.84万 | 3.16% |
| 47 | 2025-07-17 | 6.18 | -0.64% | 2.28亿 | 2.16% | -0.33亿 | 14.34% | -0.35亿 | 15.39% | 241.36万 | 1.06% | -443万 | 1.94% | 0.37亿 | 16.27% |
| 48 | 2025-07-16 | 6.22 | 0.16% | 3.19亿 | 2.98% | -0.16亿 | 5.11% | -290.2万 | 0.91% | -0.13亿 | 4.2% | 486.06万 | 1.52% | 0.11亿 | 3.59% |
| 49 | 2025-07-15 | 6.21 | -0.96% | 3.27亿 | 3.09% | -0.23亿 | 6.98% | -0.17亿 | 5.31% | -545.91万 | 1.67% | 283.62万 | 0.87% | 0.2亿 | 6.11% |
| 50 | 2025-07-14 | 6.27 | 2.62% | 4.83亿 | 4.5% | 0.31亿 | 6.45% | 0.39亿 | 8.02% | -757.58万 | 1.57% | -0.18亿 | 3.68% | -0.13亿 | 2.77% |