| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.16 | 2.12% | 2.47亿 | 0.55% | 0.12亿 | 4.75% | 408.2万 | 1.66% | 763.42万 | 3.1% | -469.34万 | 1.9% | -702.28万 | 2.85% |
| 2 | 2025-10-15 | 8.72 | 0.35% | 2.11亿 | 0.49% | 811.03万 | 3.85% | 100.34万 | 0.48% | 710.69万 | 3.38% | -0.1亿 | 4.89% | 219.04万 | 1.04% |
| 3 | 2025-10-09 | 9.63 | 5.59% | 6.21亿 | 1.34% | 428.57万 | 0.69% | 0.2亿 | 3.27% | -0.16亿 | 2.58% | 0.11亿 | 1.76% | -0.15亿 | 2.45% |
| 4 | 2025-09-30 | 9.12 | 0.22% | 1.37亿 | 0.31% | -621.86万 | 4.53% | 59.28万 | 0.43% | -681.14万 | 4.96% | 36.34万 | 0.26% | 585.52万 | 4.27% |
| 5 | 2025-09-29 | 9.1 | 1.11% | 2.16亿 | 0.49% | -0.19亿 | 8.89% | -0.12亿 | 5.51% | -730.21万 | 3.38% | 0.14亿 | 6.44% | 529.22万 | 2.45% |
| 6 | 2025-09-26 | 9 | 1.47% | 2.28亿 | 0.51% | -0.39亿 | 17.05% | -0.18亿 | 7.76% | -0.21亿 | 9.28% | 433.74万 | 1.9% | 0.35亿 | 15.15% |
| 7 | 2025-09-25 | 8.87 | -0.34% | 2.21亿 | 0.5% | -0.2亿 | 9.25% | -0.13亿 | 6.01% | -716.44万 | 3.24% | 0.2亿 | 8.87% | 84.35万 | 0.38% |
| 8 | 2025-09-24 | 8.9 | 0.23% | 1.8亿 | 0.41% | -866.8万 | 4.8% | -626.93万 | 3.47% | -239.87万 | 1.33% | -0.13亿 | 7.02% | 0.21亿 | 11.82% |
| 9 | 2025-09-23 | 8.88 | -1.22% | 3.43亿 | 0.79% | 328.94万 | 0.96% | -0.11亿 | 3.28% | 0.15亿 | 4.24% | -0.36亿 | 10.61% | 0.33亿 | 9.65% |
| 10 | 2025-09-22 | 8.99 | 0.67% | 2.34亿 | 0.53% | -0.29亿 | 12.49% | -488.37万 | 2.09% | -0.24亿 | 10.4% | -103.66万 | 0.44% | 0.3亿 | 12.93% |
| 11 | 2025-09-19 | 8.93 | 0.79% | 3.84亿 | 0.86% | 0.25亿 | 6.63% | 0.14亿 | 3.76% | 0.11亿 | 2.86% | -0.24亿 | 6.33% | -114.75万 | 0.3% |
| 12 | 2025-09-18 | 8.86 | -1.12% | 2.11亿 | 0.48% | -0.34亿 | 16.08% | -0.14亿 | 6.53% | -0.2亿 | 9.55% | 0.33亿 | 15.7% | 80.87万 | 0.38% |
| 13 | 2025-09-17 | 8.96 | 0% | 3.15亿 | 0.71% | 0.2亿 | 6.51% | -355.08万 | 1.13% | 0.24亿 | 7.63% | 0.11亿 | 3.43% | -0.31亿 | 9.93% |
| 14 | 2025-09-16 | 8.96 | 2.63% | 3.5亿 | 0.8% | -0.34亿 | 9.6% | 0.11亿 | 3.04% | -0.44亿 | 12.64% | -0.15亿 | 4.35% | 0.49亿 | 13.95% |
| 15 | 2025-09-15 | 8.73 | -0.34% | 1.95亿 | 0.45% | -573.91万 | 2.94% | -105.84万 | 0.54% | -468.07万 | 2.4% | 0.21亿 | 10.94% | -0.16亿 | 8% |
| 16 | 2025-09-12 | 8.76 | -0.23% | 2.8亿 | 0.64% | 379.89万 | 1.36% | 618.79万 | 2.21% | -238.9万 | 0.85% | 0.25亿 | 9.05% | -0.29亿 | 10.41% |
| 17 | 2025-09-11 | 8.78 | 5.02% | 4.8亿 | 1.12% | 0.42亿 | 8.74% | 0.37亿 | 7.77% | 466.23万 | 0.97% | -0.16亿 | 3.24% | -0.26亿 | 5.5% |
| 18 | 2025-09-10 | 8.36 | -0.48% | 3.15亿 | 0.76% | -0.31亿 | 9.79% | -323.12万 | 1.03% | -0.28亿 | 8.76% | 65.2万 | 0.21% | 0.3亿 | 9.58% |
| 19 | 2025-09-09 | 8.4 | 0.24% | 3.72亿 | 0.9% | -0.39亿 | 10.44% | -355.44万 | 0.95% | -0.35亿 | 9.48% | 276.36万 | 0.74% | 0.36亿 | 9.69% |
| 20 | 2025-09-08 | 8.38 | 8.41% | 7.31亿 | 1.79% | -0.81亿 | 11.09% | -0.5亿 | 6.81% | -0.31亿 | 4.28% | 0.63亿 | 8.6% | 0.18亿 | 2.48% |
| 21 | 2025-09-05 | 7.73 | 2.52% | 1.64亿 | 0.43% | -830.01万 | 5.07% | -207.82万 | 1.27% | -622.18万 | 3.8% | 270.9万 | 1.65% | 559.11万 | 3.41% |
| 22 | 2025-09-04 | 7.54 | -1.18% | 1.57亿 | 0.42% | -0.14亿 | 8.74% | -864.96万 | 5.53% | -502.48万 | 3.21% | 212.43万 | 1.36% | 0.12亿 | 7.38% |
| 23 | 2025-09-03 | 7.63 | 0.13% | 1.57亿 | 0.42% | 338.95万 | 2.16% | 0.18亿 | 11.35% | -0.14亿 | 9.19% | -0.78万 | 0% | -338.17万 | 2.15% |
| 24 | 2025-09-02 | 7.62 | -4.99% | 3.76亿 | 0.99% | -20.81万 | 0.06% | -573.37万 | 1.52% | 552.57万 | 1.47% | -0.15亿 | 4% | 0.15亿 | 4.05% |