| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.93 | 0.79% | 3.84亿 | 0.86% | 0.25亿 | 6.63% | 0.14亿 | 3.76% | 0.11亿 | 2.86% | -0.24亿 | 6.33% | -114.75万 | 0.3% |
| 2 | 2025-09-18 | 8.86 | -1.12% | 2.11亿 | 0.48% | -0.34亿 | 16.08% | -0.14亿 | 6.53% | -0.2亿 | 9.55% | 0.33亿 | 15.7% | 80.87万 | 0.38% |
| 3 | 2025-09-17 | 8.96 | 0% | 3.15亿 | 0.71% | 0.2亿 | 6.51% | -355.08万 | 1.13% | 0.24亿 | 7.63% | 0.11亿 | 3.43% | -0.31亿 | 9.93% |
| 4 | 2025-09-16 | 8.96 | 2.63% | 3.5亿 | 0.8% | -0.34亿 | 9.6% | 0.11亿 | 3.04% | -0.44亿 | 12.64% | -0.15亿 | 4.35% | 0.49亿 | 13.95% |
| 5 | 2025-09-15 | 8.73 | -0.34% | 1.95亿 | 0.45% | -573.91万 | 2.94% | -105.84万 | 0.54% | -468.07万 | 2.4% | 0.21亿 | 10.94% | -0.16亿 | 8% |
| 6 | 2025-09-12 | 8.76 | -0.23% | 2.8亿 | 0.64% | 379.89万 | 1.36% | 618.79万 | 2.21% | -238.9万 | 0.85% | 0.25亿 | 9.05% | -0.29亿 | 10.41% |
| 7 | 2025-09-11 | 8.78 | 5.02% | 4.8亿 | 1.12% | 0.42亿 | 8.74% | 0.37亿 | 7.77% | 466.23万 | 0.97% | -0.16亿 | 3.24% | -0.26亿 | 5.5% |
| 8 | 2025-09-10 | 8.36 | -0.48% | 3.15亿 | 0.76% | -0.31亿 | 9.79% | -323.12万 | 1.03% | -0.28亿 | 8.76% | 65.2万 | 0.21% | 0.3亿 | 9.58% |
| 9 | 2025-09-09 | 8.4 | 0.24% | 3.72亿 | 0.9% | -0.39亿 | 10.44% | -355.44万 | 0.95% | -0.35亿 | 9.48% | 276.36万 | 0.74% | 0.36亿 | 9.69% |
| 10 | 2025-09-08 | 8.38 | 8.41% | 7.31亿 | 1.79% | -0.81亿 | 11.09% | -0.5亿 | 6.81% | -0.31亿 | 4.28% | 0.63亿 | 8.6% | 0.18亿 | 2.48% |
| 11 | 2025-09-05 | 7.73 | 2.52% | 1.64亿 | 0.43% | -830.01万 | 5.07% | -207.82万 | 1.27% | -622.18万 | 3.8% | 270.9万 | 1.65% | 559.11万 | 3.41% |
| 12 | 2025-09-04 | 7.54 | -1.18% | 1.57亿 | 0.42% | -0.14亿 | 8.74% | -864.96万 | 5.53% | -502.48万 | 3.21% | 212.43万 | 1.36% | 0.12亿 | 7.38% |
| 13 | 2025-09-03 | 7.63 | 0.13% | 1.57亿 | 0.42% | 338.95万 | 2.16% | 0.18亿 | 11.35% | -0.14亿 | 9.19% | -0.78万 | 0% | -338.17万 | 2.15% |
| 14 | 2025-09-02 | 7.62 | -4.99% | 3.76亿 | 0.99% | -20.81万 | 0.06% | -573.37万 | 1.52% | 552.57万 | 1.47% | -0.15亿 | 4% | 0.15亿 | 4.05% |
| 15 | 2025-09-01 | 8.02 | -0.25% | 3.12亿 | 0.79% | -0.19亿 | 6.03% | -84.86万 | 0.27% | -0.18亿 | 5.76% | -719.98万 | 2.3% | 0.26亿 | 8.33% |
| 16 | 2025-08-29 | 8.04 | -0.5% | 2.98亿 | 0.74% | -0.17亿 | 5.8% | 0.17亿 | 5.62% | -0.34亿 | 11.42% | -0.11亿 | 3.85% | 0.29亿 | 9.65% |
| 17 | 2025-08-28 | 8.08 | 0% | 3.06亿 | 0.77% | -0.19亿 | 6.23% | -334.16万 | 1.09% | -0.16亿 | 5.13% | -0.1亿 | 3.39% | 0.29亿 | 9.62% |
| 18 | 2025-08-27 | 8.08 | -1.82% | 4.53亿 | 1.11% | -0.15亿 | 3.41% | -571.88万 | 1.26% | -972.11万 | 2.14% | 700.55万 | 1.55% | 843.44万 | 1.86% |
| 19 | 2025-08-26 | 8.23 | 3.91% | 5亿 | 1.24% | -0.38亿 | 7.63% | -234.02万 | 0.47% | -0.36亿 | 7.16% | 0.15亿 | 2.92% | 0.24亿 | 4.71% |
| 20 | 2025-08-25 | 7.92 | 0% | 4.15亿 | 1.06% | 0.11亿 | 2.76% | 0.15亿 | 3.61% | -353.1万 | 0.85% | -816.01万 | 1.97% | -331.51万 | 0.8% |
| 21 | 2025-08-22 | 7.92 | -0.38% | 2.1亿 | 0.54% | 900.82万 | 4.29% | 141.54万 | 0.67% | 759.28万 | 3.62% | -887.95万 | 4.23% | -12.87万 | 0.06% |
| 22 | 2025-08-21 | 7.95 | 2.58% | 5.39亿 | 1.36% | -0.27亿 | 4.96% | 0.31亿 | 5.75% | -0.58亿 | 10.71% | -886.51万 | 1.64% | 0.36亿 | 6.61% |
| 23 | 2025-08-20 | 7.75 | 1.97% | 2.1亿 | 0.55% | 2万 | 0.01% | -946.8万 | 4.52% | 948.8万 | 4.53% | -339.91万 | 1.62% | 337.91万 | 1.61% |
| 24 | 2025-08-19 | 7.6 | -1.94% | 1.5亿 | 0.4% | -91.32万 | 0.61% | -418.71万 | 2.79% | 327.39万 | 2.18% | 0.1亿 | 6.77% | -925.34万 | 6.16% |
| 25 | 2025-08-18 | 7.75 | -0.26% | 2.99亿 | 0.78% | -503.48万 | 1.68% | 861.06万 | 2.88% | -0.14亿 | 4.56% | -695.8万 | 2.33% | 0.12亿 | 4.01% |
| 26 | 2025-08-15 | 7.77 | 1.17% | 2.15亿 | 0.56% | 0.13亿 | 5.88% | 820.45万 | 3.82% | 442.68万 | 2.06% | -0.47亿 | 21.83% | 0.34亿 | 15.95% |
| 27 | 2025-08-14 | 7.68 | -2.29% | 1.49亿 | 0.39% | 588.77万 | 3.95% | 678.23万 | 4.55% | -89.47万 | 0.6% | -0.22亿 | 14.67% | 0.16亿 | 10.72% |
| 28 | 2025-08-13 | 7.86 | -0.51% | 1.37亿 | 0.35% | -0.16亿 | 11.32% | -658.55万 | 4.8% | -893.84万 | 6.52% | 395.95万 | 2.89% | 0.12亿 | 8.43% |
| 29 | 2025-08-12 | 7.9 | -0.5% | 2.37亿 | 0.61% | -0.27亿 | 11.27% | -407.05万 | 1.72% | -0.23亿 | 9.55% | 0.11亿 | 4.78% | 0.15亿 | 6.49% |
| 30 | 2025-08-11 | 7.94 | 2.19% | 2.35亿 | 0.6% | -0.15亿 | 6.58% | -949.37万 | 4.03% | -599.81万 | 2.55% | 0.39亿 | 16.45% | -0.23亿 | 9.87% |
| 31 | 2025-08-07 | 7.59 | -1.43% | 1.53亿 | 0.4% | -0.14亿 | 8.89% | 423.9万 | 2.77% | -0.18亿 | 11.66% | -119.51万 | 0.78% | 0.15亿 | 9.67% |
| 32 | 2025-08-06 | 7.7 | 4.05% | 2.74亿 | 0.72% | -0.12亿 | 4.25% | 551.31万 | 2.01% | -0.17亿 | 6.26% | 0.18亿 | 6.55% | -630.16万 | 2.3% |
| 33 | 2025-08-05 | 7.4 | 0.14% | 1.42亿 | 0.39% | -0.19亿 | 13.64% | -667.1万 | 4.71% | -0.13亿 | 8.93% | 0.17亿 | 11.81% | 258.69万 | 1.83% |
| 34 | 2025-08-04 | 7.39 | -0.54% | 1.24亿 | 0.34% | 402.01万 | 3.25% | -119.42万 | 0.96% | 521.43万 | 4.21% | 354.53万 | 2.86% | -756.54万 | 6.11% |
| 35 | 2025-08-01 | 7.43 | -1.07% | 1.41亿 | 0.38% | 44.51万 | 0.32% | -0.47万 | 0% | 44.98万 | 0.32% | -0.23亿 | 16.23% | 0.22亿 | 15.92% |
| 36 | 2025-07-31 | 7.51 | -3.96% | 2.57亿 | 0.69% | -0.12亿 | 4.53% | -0.1亿 | 4.03% | -128.39万 | 0.5% | -0.18亿 | 7.17% | 0.3亿 | 11.71% |
| 37 | 2025-07-30 | 7.82 | 0.26% | 4.34亿 | 1.11% | 0.16亿 | 3.77% | -7.16万 | 0.02% | 0.16亿 | 3.79% | -0.53亿 | 12.27% | 0.37亿 | 8.5% |
| 38 | 2025-07-29 | 7.8 | 1.56% | 2.41亿 | 0.64% | -0.17亿 | 7.22% | -0.11亿 | 4.71% | -604.56万 | 2.51% | -0.1亿 | 4.33% | 0.28亿 | 11.54% |
| 39 | 2025-07-28 | 7.68 | -0.13% | 2.89亿 | 0.77% | -0.12亿 | 4.17% | -707.23万 | 2.44% | -499.49万 | 1.73% | -195.51万 | 0.68% | 0.14亿 | 4.84% |
| 40 | 2025-07-25 | 7.69 | 0.92% | 2.96亿 | 0.77% | -255.31万 | 0.86% | 575.32万 | 1.95% | -830.63万 | 2.81% | -109.78万 | 0.37% | 365.09万 | 1.24% |
| 41 | 2025-07-24 | 7.62 | 0.79% | 2.41亿 | 0.64% | 0.2亿 | 8.14% | -251.91万 | 1.04% | 0.22亿 | 9.19% | -0.24亿 | 10.01% | 450.01万 | 1.87% |
| 42 | 2025-07-23 | 7.56 | -1.82% | 3.1亿 | 0.82% | -0.12亿 | 3.88% | -646.17万 | 2.09% | -555.29万 | 1.79% | 290.2万 | 0.94% | 911.26万 | 2.94% |
| 43 | 2025-07-22 | 7.7 | 2.94% | 4.89亿 | 1.3% | -0.59亿 | 12.16% | -530.27万 | 1.09% | -0.54亿 | 11.07% | 0.1亿 | 2.15% | 0.49亿 | 10.01% |
| 44 | 2025-07-21 | 7.48 | 6.4% | 7.51亿 | 2.04% | 0.2亿 | 2.73% | 473.57万 | 0.63% | 0.16亿 | 2.1% | -0.52亿 | 6.87% | 0.31亿 | 4.14% |
| 45 | 2025-07-18 | 7.03 | 3.99% | 5.15亿 | 1.49% | 0.15亿 | 2.93% | 0.16亿 | 3.08% | -73.08万 | 0.14% | -570.27万 | 1.11% | -940.2万 | 1.83% |
| 46 | 2025-07-17 | 6.76 | 0.15% | 2.09亿 | 0.63% | 0.14亿 | 6.87% | 672.55万 | 3.21% | 764.61万 | 3.65% | -0.33亿 | 15.68% | 0.18亿 | 8.81% |
| 47 | 2025-07-16 | 6.75 | 0% | 1.63亿 | 0.49% | 0.28亿 | 16.92% | 758.06万 | 4.65% | 0.2亿 | 12.27% | -0.17亿 | 10.28% | -0.11亿 | 6.64% |
| 48 | 2025-07-15 | 6.75 | -1.32% | 1.8亿 | 0.54% | 416.4万 | 2.32% | -227.67万 | 1.27% | 644.06万 | 3.59% | -109.91万 | 0.61% | -306.49万 | 1.71% |
| 49 | 2025-07-14 | 6.84 | 0% | 1.41亿 | 0.41% | -0.35亿 | 25.06% | -0.27亿 | 19.37% | -804.46万 | 5.7% | 0.11亿 | 7.96% | 0.24亿 | 17.1% |
| 50 | 2025-07-11 | 6.84 | -0.29% | 1.93亿 | 0.57% | -681.24万 | 3.54% | -645.63万 | 3.35% | -35.61万 | 0.18% | -0.16亿 | 8.11% | 0.22亿 | 11.64% |