| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10.5 | -2.69% | 12.82亿 | 4.11% | -0.48亿 | 3.77% | -0.47亿 | 3.68% | -114.21万 | 0.09% | -111.09万 | 0.09% | 0.49亿 | 3.86% |
| 2 | 2025-10-13 | 10.79 | 1.51% | 14.02亿 | 4.49% | 0.26亿 | 1.82% | 0.37亿 | 2.61% | -0.11亿 | 0.79% | 0.28亿 | 1.97% | -0.53亿 | 3.79% |
| 3 | 2025-10-09 | 11.01 | 2.13% | 20.01亿 | 6.33% | 0.94亿 | 4.7% | 0.69亿 | 3.45% | 0.25亿 | 1.26% | -0.52亿 | 2.58% | -0.43亿 | 2.13% |
| 4 | 2025-09-30 | 10.78 | -0.74% | 14.06亿 | 4.46% | -1.41亿 | 10.04% | -0.31亿 | 2.21% | -1.1亿 | 7.83% | -0.18亿 | 1.31% | 1.59亿 | 11.34% |
| 5 | 2025-09-29 | 10.86 | 3.04% | 21.59亿 | 6.81% | -0.71亿 | 3.29% | -0.85亿 | 3.95% | 0.14亿 | 0.66% | 0.48亿 | 2.22% | 0.23亿 | 1.07% |
| 6 | 2025-09-26 | 10.54 | -4.7% | 20.63亿 | 6.59% | -2.95亿 | 14.3% | -1.58亿 | 7.68% | -1.37亿 | 6.63% | -0.6亿 | 2.91% | 3.55亿 | 17.21% |
| 7 | 2025-09-25 | 11.06 | -3.24% | 28.89亿 | 8.88% | -2.41亿 | 8.34% | -1.26亿 | 4.36% | -1.15亿 | 3.98% | -0.44亿 | 1.51% | 2.84亿 | 9.85% |
| 8 | 2025-09-24 | 11.43 | -6.08% | 43.4亿 | 13% | -2.05亿 | 4.72% | -0.77亿 | 1.77% | -1.28亿 | 2.95% | 391.59万 | 0.09% | 2.01亿 | 4.63% |
| 9 | 2025-09-23 | 12.17 | 7.41% | 73.51亿 | 21.2% | -1.24亿 | 1.69% | -0.58亿 | 0.79% | -0.66亿 | 0.9% | 0.93亿 | 1.27% | 0.31亿 | 0.42% |
| 10 | 2025-09-22 | 11.33 | 10% | 25.75亿 | 7.84% | 4.72亿 | 18.32% | 5.71亿 | 22.18% | -1亿 | 3.86% | -2.4亿 | 9.31% | -2.32亿 | 9.01% |
| 11 | 2025-09-19 | 10.3 | -2.65% | 22.54亿 | 7.41% | -2.31亿 | 10.26% | -1.71亿 | 7.59% | -0.6亿 | 2.68% | -0.38亿 | 1.69% | 2.69亿 | 11.96% |
| 12 | 2025-09-18 | 10.58 | 7.19% | 41.7亿 | 13.55% | 6.08亿 | 14.58% | 6.71亿 | 16.1% | -0.63亿 | 1.52% | -2.6亿 | 6.23% | -3.48亿 | 8.35% |
| 13 | 2025-09-17 | 9.87 | -0.9% | 7.93亿 | 2.76% | -0.86亿 | 10.85% | -0.35亿 | 4.47% | -0.51亿 | 6.38% | 416.76万 | 0.53% | 0.82亿 | 10.33% |
| 14 | 2025-09-16 | 9.96 | 1.32% | 12.22亿 | 4.29% | -0.83亿 | 6.82% | 788.03万 | 0.64% | -0.91亿 | 7.47% | -859.8万 | 0.7% | 0.92亿 | 7.53% |
| 15 | 2025-09-15 | 9.83 | -6.11% | 18.7亿 | 6.51% | -2.32亿 | 12.43% | -1.02亿 | 5.45% | -1.3亿 | 6.98% | 0.35亿 | 1.9% | 1.97亿 | 10.53% |
| 16 | 2025-09-12 | 10.47 | 0.19% | 10.58亿 | 3.46% | -0.6亿 | 5.65% | -0.15亿 | 1.37% | -0.45亿 | 4.28% | 0.15亿 | 1.4% | 0.45亿 | 4.25% |
| 17 | 2025-09-11 | 10.45 | 3.47% | 11.26亿 | 3.75% | 0.59亿 | 5.25% | 0.48亿 | 4.24% | 0.11亿 | 1.01% | -0.16亿 | 1.45% | -0.43亿 | 3.79% |
| 18 | 2025-09-10 | 10.1 | -0.2% | 5.5亿 | 1.87% | -0.27亿 | 4.92% | 0.11亿 | 2.01% | -0.38亿 | 6.93% | -368.71万 | 0.67% | 0.31亿 | 5.59% |
| 19 | 2025-09-09 | 10.12 | -2.97% | 8.02亿 | 2.7% | -0.82亿 | 10.26% | -0.4亿 | 5.03% | -0.42亿 | 5.23% | -813.1万 | 1.01% | 0.9亿 | 11.27% |
| 20 | 2025-09-08 | 10.43 | 2.25% | 9.6亿 | 3.19% | 432.74万 | 0.45% | 0.41亿 | 4.25% | -0.36亿 | 3.8% | -992.93万 | 1.03% | 560.18万 | 0.58% |
| 21 | 2025-09-05 | 10.2 | 3.24% | 10.84亿 | 3.71% | 0.82亿 | 7.56% | 0.57亿 | 5.27% | 0.25亿 | 2.29% | -0.2亿 | 1.87% | -0.62亿 | 5.69% |
| 22 | 2025-09-04 | 9.88 | -3.23% | 12.32亿 | 4.23% | -1.18亿 | 9.62% | -0.77亿 | 6.23% | -0.42亿 | 3.39% | 820.57万 | 0.67% | 1.1亿 | 8.95% |
| 23 | 2025-09-03 | 10.21 | -2.76% | 11.89亿 | 3.95% | -1.41亿 | 11.82% | -1亿 | 8.45% | -0.4亿 | 3.37% | 983.52万 | 0.83% | 1.31亿 | 10.99% |
| 24 | 2025-09-02 | 10.5 | -5.15% | 19.04亿 | 6.16% | -2.37亿 | 12.47% | -1.27亿 | 6.66% | -1.1亿 | 5.8% | -0.34亿 | 1.76% | 2.71亿 | 14.23% |