| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.3 | -2.65% | 22.54亿 | 7.41% | -2.31亿 | 10.26% | -1.71亿 | 7.59% | -0.6亿 | 2.68% | -0.38亿 | 1.69% | 2.69亿 | 11.96% |
| 2 | 2025-09-18 | 10.58 | 7.19% | 41.7亿 | 13.55% | 6.08亿 | 14.58% | 6.71亿 | 16.1% | -0.63亿 | 1.52% | -2.6亿 | 6.23% | -3.48亿 | 8.35% |
| 3 | 2025-09-17 | 9.87 | -0.9% | 7.93亿 | 2.76% | -0.86亿 | 10.85% | -0.35亿 | 4.47% | -0.51亿 | 6.38% | 416.76万 | 0.53% | 0.82亿 | 10.33% |
| 4 | 2025-09-16 | 9.96 | 1.32% | 12.22亿 | 4.29% | -0.83亿 | 6.82% | 788.03万 | 0.64% | -0.91亿 | 7.47% | -859.8万 | 0.7% | 0.92亿 | 7.53% |
| 5 | 2025-09-15 | 9.83 | -6.11% | 18.7亿 | 6.51% | -2.32亿 | 12.43% | -1.02亿 | 5.45% | -1.3亿 | 6.98% | 0.35亿 | 1.9% | 1.97亿 | 10.53% |
| 6 | 2025-09-12 | 10.47 | 0.19% | 10.58亿 | 3.46% | -0.6亿 | 5.65% | -0.15亿 | 1.37% | -0.45亿 | 4.28% | 0.15亿 | 1.4% | 0.45亿 | 4.25% |
| 7 | 2025-09-11 | 10.45 | 3.47% | 11.26亿 | 3.75% | 0.59亿 | 5.25% | 0.48亿 | 4.24% | 0.11亿 | 1.01% | -0.16亿 | 1.45% | -0.43亿 | 3.79% |
| 8 | 2025-09-10 | 10.1 | -0.2% | 5.5亿 | 1.87% | -0.27亿 | 4.92% | 0.11亿 | 2.01% | -0.38亿 | 6.93% | -368.71万 | 0.67% | 0.31亿 | 5.59% |
| 9 | 2025-09-09 | 10.12 | -2.97% | 8.02亿 | 2.7% | -0.82亿 | 10.26% | -0.4亿 | 5.03% | -0.42亿 | 5.23% | -813.1万 | 1.01% | 0.9亿 | 11.27% |
| 10 | 2025-09-08 | 10.43 | 2.25% | 9.6亿 | 3.19% | 432.74万 | 0.45% | 0.41亿 | 4.25% | -0.36亿 | 3.8% | -992.93万 | 1.03% | 560.18万 | 0.58% |
| 11 | 2025-09-05 | 10.2 | 3.24% | 10.84亿 | 3.71% | 0.82亿 | 7.56% | 0.57亿 | 5.27% | 0.25亿 | 2.29% | -0.2亿 | 1.87% | -0.62亿 | 5.69% |
| 12 | 2025-09-04 | 9.88 | -3.23% | 12.32亿 | 4.23% | -1.18亿 | 9.62% | -0.77亿 | 6.23% | -0.42亿 | 3.39% | 820.57万 | 0.67% | 1.1亿 | 8.95% |
| 13 | 2025-09-03 | 10.21 | -2.76% | 11.89亿 | 3.95% | -1.41亿 | 11.82% | -1亿 | 8.45% | -0.4亿 | 3.37% | 983.52万 | 0.83% | 1.31亿 | 10.99% |
| 14 | 2025-09-02 | 10.5 | -5.15% | 19.04亿 | 6.16% | -2.37亿 | 12.47% | -1.27亿 | 6.66% | -1.1亿 | 5.8% | -0.34亿 | 1.76% | 2.71亿 | 14.23% |
| 15 | 2025-09-01 | 11.07 | -1.95% | 19.43亿 | 5.99% | -2.37亿 | 12.21% | -1.05亿 | 5.4% | -1.32亿 | 6.81% | -0.24亿 | 1.22% | 2.61亿 | 13.43% |
| 16 | 2025-08-29 | 11.29 | -3.26% | 20.37亿 | 6.12% | -2.43亿 | 11.92% | -1.77亿 | 8.71% | -0.65亿 | 3.2% | 0.59亿 | 2.91% | 1.83亿 | 9% |
| 17 | 2025-08-28 | 11.67 | 3.18% | 30.12亿 | 9.07% | 0.24亿 | 0.8% | 0.16亿 | 0.55% | 775.68万 | 0.26% | -0.48亿 | 1.58% | 0.23亿 | 0.77% |
| 18 | 2025-08-27 | 11.31 | 3.38% | 40.24亿 | 12.17% | 1.89亿 | 4.7% | 1.42亿 | 3.54% | 0.47亿 | 1.16% | -0.99亿 | 2.47% | -0.9亿 | 2.23% |
| 19 | 2025-08-26 | 10.94 | 1.86% | 21.94亿 | 6.9% | 0.62亿 | 2.83% | 0.23亿 | 1.06% | 0.39亿 | 1.77% | -0.4亿 | 1.83% | -0.22亿 | 1% |
| 20 | 2025-08-25 | 10.74 | 1.8% | 30.88亿 | 9.72% | -2.3亿 | 7.45% | -1.54亿 | 4.98% | -0.76亿 | 2.47% | 0.61亿 | 1.98% | 1.69亿 | 5.46% |
| 21 | 2025-08-22 | 10.55 | 4.56% | 22.64亿 | 7.5% | 1.91亿 | 8.43% | 1.59亿 | 7.03% | 0.32亿 | 1.4% | -0.38亿 | 1.67% | -1.53亿 | 6.76% |
| 22 | 2025-08-21 | 10.09 | -1.27% | 10.82亿 | 3.67% | -1.04亿 | 9.63% | -0.3亿 | 2.76% | -0.74亿 | 6.87% | 620.56万 | 0.57% | 0.98亿 | 9.05% |
| 23 | 2025-08-20 | 10.22 | 0.39% | 16.1亿 | 5.48% | -0.16亿 | 0.98% | 625.72万 | 0.39% | -0.22亿 | 1.37% | -119.08万 | 0.07% | 0.17亿 | 1.06% |
| 24 | 2025-08-19 | 10.18 | 2.93% | 22.24亿 | 7.58% | 1.42亿 | 6.38% | 0.73亿 | 3.3% | 0.69亿 | 3.09% | 0.54亿 | 2.43% | -1.96亿 | 8.81% |
| 25 | 2025-08-18 | 9.89 | 2.17% | 15.74亿 | 5.48% | 130.41万 | 0.08% | 0.4亿 | 2.55% | -0.39亿 | 2.47% | 0.28亿 | 1.79% | -0.29亿 | 1.87% |
| 26 | 2025-08-15 | 9.68 | 0.52% | 9.72亿 | 3.47% | -0.54亿 | 5.53% | -0.52亿 | 5.32% | -212.41万 | 0.22% | -0.3亿 | 3.06% | 0.84亿 | 8.59% |
| 27 | 2025-08-14 | 9.63 | 0.21% | 15.62亿 | 5.55% | 0.44亿 | 2.82% | 0.32亿 | 2.03% | 0.12亿 | 0.79% | -0.43亿 | 2.74% | -113.23万 | 0.07% |
| 28 | 2025-08-13 | 9.61 | 1.8% | 14.81亿 | 5.3% | 0.59亿 | 3.97% | 0.51亿 | 3.44% | 784.6万 | 0.53% | -0.44亿 | 2.97% | -0.15亿 | 0.99% |
| 29 | 2025-08-12 | 9.44 | -0.11% | 6.1亿 | 2.23% | -971.44万 | 1.59% | -0.11亿 | 1.78% | 113.31万 | 0.19% | 628.76万 | 1.03% | 342.67万 | 0.56% |
| 30 | 2025-08-11 | 9.45 | 1.29% | 6.98亿 | 2.54% | 294.1万 | 0.42% | 0.14亿 | 1.94% | -0.11亿 | 1.51% | -0.34亿 | 4.93% | 0.31亿 | 4.51% |
| 31 | 2025-08-07 | 9.54 | -0.93% | 7.95亿 | 2.85% | -1.14亿 | 14.3% | -0.62亿 | 7.83% | -0.51亿 | 6.46% | 0.31亿 | 3.84% | 0.83亿 | 10.45% |
| 32 | 2025-08-06 | 9.63 | 2.77% | 13.86亿 | 4.97% | 1.75亿 | 12.65% | 0.99亿 | 7.16% | 0.76亿 | 5.49% | -0.5亿 | 3.61% | -1.25亿 | 9.03% |
| 33 | 2025-08-05 | 9.37 | 0.11% | 3.81亿 | 1.4% | -0.2亿 | 5.19% | -581.66万 | 1.53% | -0.14亿 | 3.66% | -0.16亿 | 4.09% | 0.35亿 | 9.28% |
| 34 | 2025-08-04 | 9.36 | 0% | 4.45亿 | 1.65% | -0.16亿 | 3.55% | -771.88万 | 1.73% | -806.42万 | 1.81% | -492.59万 | 1.11% | 0.21亿 | 4.65% |
| 35 | 2025-08-01 | 9.36 | 0.97% | 6.45亿 | 2.36% | 0.12亿 | 1.92% | 0.22亿 | 3.43% | -968.22万 | 1.5% | 672.53万 | 1.04% | -0.19亿 | 2.97% |
| 36 | 2025-07-31 | 9.27 | -1.17% | 5.71亿 | 2.1% | -0.46亿 | 8.06% | -0.21亿 | 3.62% | -0.25亿 | 4.45% | -503.87万 | 0.88% | 0.51亿 | 8.95% |
| 37 | 2025-07-30 | 9.38 | -1.68% | 5.67亿 | 2.07% | -0.84亿 | 14.91% | -0.45亿 | 8.01% | -0.39亿 | 6.9% | 0.16亿 | 2.88% | 0.68亿 | 12.03% |
| 38 | 2025-07-29 | 9.54 | -0.73% | 6.61亿 | 2.4% | -0.54亿 | 8.12% | -0.18亿 | 2.76% | -0.35亿 | 5.36% | 0.14亿 | 2.07% | 0.4亿 | 6.04% |
| 39 | 2025-07-28 | 9.61 | -0.41% | 8.22亿 | 2.95% | -267.62万 | 0.33% | -0.17亿 | 2.01% | 0.14亿 | 1.68% | 641.43万 | 0.78% | -373.81万 | 0.45% |
| 40 | 2025-07-25 | 9.65 | 0.94% | 8.91亿 | 3.19% | 0.69亿 | 7.77% | 0.51亿 | 5.77% | 0.18亿 | 2% | -0.25亿 | 2.8% | -0.44亿 | 4.97% |
| 41 | 2025-07-24 | 9.56 | 1.16% | 7.97亿 | 2.87% | -0.55亿 | 6.94% | -0.11亿 | 1.4% | -0.44亿 | 5.53% | -0.5亿 | 6.28% | 1.05亿 | 13.21% |
| 42 | 2025-07-23 | 9.45 | 1.07% | 11.14亿 | 4.04% | 0.54亿 | 4.88% | 0.48亿 | 4.27% | 678.08万 | 0.61% | -0.14亿 | 1.27% | -0.4亿 | 3.61% |
| 43 | 2025-07-22 | 9.35 | -1.58% | 6.63亿 | 2.43% | -1.24亿 | 18.76% | -0.83亿 | 12.59% | -0.41亿 | 6.17% | 0.48亿 | 7.19% | 0.77亿 | 11.57% |
| 44 | 2025-07-21 | 9.5 | 0.32% | 4.73亿 | 1.72% | -948.77万 | 2.01% | 758.95万 | 1.61% | -0.17亿 | 3.61% | -957.03万 | 2.02% | 0.19亿 | 4.03% |
| 45 | 2025-07-18 | 9.47 | -0.32% | 5.44亿 | 1.97% | -0.47亿 | 8.65% | -0.14亿 | 2.66% | -0.33亿 | 5.99% | 0.12亿 | 2.15% | 0.35亿 | 6.5% |
| 46 | 2025-07-17 | 9.5 | 1.06% | 8.05亿 | 2.93% | 0.4亿 | 4.97% | 0.19亿 | 2.32% | 0.21亿 | 2.65% | -0.39亿 | 4.9% | -53.97万 | 0.07% |
| 47 | 2025-07-16 | 9.4 | -1.05% | 6.48亿 | 2.36% | -0.91亿 | 13.96% | -0.51亿 | 7.85% | -0.4亿 | 6.12% | 0.18亿 | 2.74% | 0.73亿 | 11.22% |
| 48 | 2025-07-15 | 9.5 | 1.6% | 8.27亿 | 3.03% | 0.85亿 | 10.27% | 0.48亿 | 5.75% | 0.37亿 | 4.52% | -0.44亿 | 5.29% | -0.41亿 | 4.98% |
| 49 | 2025-07-14 | 9.35 | -0.85% | 4.18亿 | 1.54% | -0.7亿 | 16.81% | -0.42亿 | 10.08% | -0.28亿 | 6.73% | 0.23亿 | 5.57% | 0.47亿 | 11.25% |
| 50 | 2025-07-11 | 9.43 | 1.4% | 6.6亿 | 2.42% | 882.87万 | 1.34% | 0.16亿 | 2.38% | -687.33万 | 1.04% | -369.41万 | 0.56% | -513.46万 | 0.78% |