| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.72 | -0.73% | 0.95亿 | 2.34% | 266.51万 | 2.79% | -279.79万 | 2.93% | 546.3万 | 5.73% | 659.36万 | 6.91% | -925.87万 | 9.71% |
| 2 | 2025-10-09 | 15.5 | 5.23% | 1.8亿 | 5.07% | 922.26万 | 5.13% | 562.6万 | 3.13% | 359.66万 | 2% | -393.85万 | 2.19% | -528.41万 | 2.94% |
| 3 | 2025-09-30 | 14.73 | -1.27% | 1.03亿 | 3.03% | -0.13亿 | 12.92% | -482.18万 | 4.66% | -854.98万 | 8.26% | 234.34万 | 2.26% | 0.11亿 | 10.66% |
| 4 | 2025-09-29 | 14.92 | -2.86% | 1.82亿 | 5.2% | -0.41亿 | 22.32% | -0.22亿 | 12.33% | -0.18亿 | 9.98% | 0.15亿 | 8.02% | 0.26亿 | 14.3% |
| 5 | 2025-09-26 | 15.36 | -0.13% | 1.61亿 | 4.47% | -0.12亿 | 7.23% | -195.83万 | 1.22% | -967.21万 | 6.02% | 0.11亿 | 6.94% | 47.72万 | 0.3% |
| 6 | 2025-09-25 | 15.38 | 0.92% | 1.54亿 | 4.32% | -0.12亿 | 7.52% | -471.99万 | 3.07% | -683.18万 | 4.45% | 0.12亿 | 8% | -72.52万 | 0.47% |
| 7 | 2025-09-24 | 15.24 | -2.31% | 1.38亿 | 3.92% | -0.12亿 | 8.42% | 26.64万 | 0.19% | -0.12亿 | 8.61% | 635.53万 | 4.6% | 526.99万 | 3.82% |
| 8 | 2025-09-23 | 15.6 | 3.17% | 2.55亿 | 7.2% | 482.05万 | 1.89% | 515.73万 | 2.02% | -33.68万 | 0.13% | 0.12亿 | 4.66% | -0.17亿 | 6.55% |
| 9 | 2025-09-22 | 15.12 | -0.85% | 2.24亿 | 6.4% | 0.13亿 | 5.86% | 658.61万 | 2.94% | 653.86万 | 2.92% | 0.17亿 | 7.44% | -0.3亿 | 13.3% |
| 10 | 2025-09-19 | 15.25 | 2.07% | 1.42亿 | 4.03% | 584.7万 | 4.12% | -161.4万 | 1.14% | 746.1万 | 5.26% | 821.22万 | 5.79% | -0.14亿 | 9.91% |
| 11 | 2025-09-18 | 14.94 | -0.6% | 1.39亿 | 3.99% | 164.13万 | 1.18% | 675.03万 | 4.85% | -510.89万 | 3.67% | 394.51万 | 2.84% | -558.65万 | 4.02% |
| 12 | 2025-09-17 | 15.03 | -1.12% | 1.76亿 | 5.02% | -626.74万 | 3.56% | 285.88万 | 1.62% | -912.62万 | 5.18% | -97.29万 | 0.55% | 724.03万 | 4.11% |
| 13 | 2025-09-16 | 15.2 | 0.46% | 3.16亿 | 9.01% | -316.33万 | 1% | -275.76万 | 0.87% | -40.58万 | 0.13% | -97.67万 | 0.31% | 414万 | 1.31% |
| 14 | 2025-09-15 | 15.13 | 10.04% | 2.57亿 | 7.48% | 0.51亿 | 19.94% | 0.75亿 | 29.16% | -0.24亿 | 9.22% | -0.26亿 | 10.13% | -0.25亿 | 9.81% |
| 15 | 2025-09-12 | 13.75 | -0.87% | 0.46亿 | 1.43% | -182.16万 | 4% | -193.88万 | 4.26% | 11.72万 | 0.26% | 359.14万 | 7.89% | -176.98万 | 3.89% |
| 16 | 2025-09-11 | 13.87 | 0.73% | 0.6亿 | 1.9% | 47.35万 | 0.78% | 444.68万 | 7.37% | -397.33万 | 6.58% | -149.93万 | 2.48% | 102.58万 | 1.7% |
| 17 | 2025-09-10 | 13.77 | 0.29% | 0.49亿 | 1.57% | -164.46万 | 3.33% | -228.15万 | 4.61% | 63.69万 | 1.29% | -249.96万 | 5.06% | 414.42万 | 8.38% |
| 18 | 2025-09-09 | 13.73 | -1.22% | 0.65亿 | 2.05% | -535.68万 | 8.21% | 14.62万 | 0.22% | -550.3万 | 8.44% | 280.14万 | 4.3% | 255.54万 | 3.92% |
| 19 | 2025-09-08 | 13.9 | 5.62% | 1.08亿 | 3.41% | -183.6万 | 1.69% | -449.6万 | 4.15% | 266万 | 2.45% | 69.11万 | 0.64% | 114.48万 | 1.06% |
| 20 | 2025-09-05 | 13.16 | 3.22% | 0.67亿 | 2.23% | 80.82万 | 1.21% | 175.31万 | 2.62% | -94.49万 | 1.41% | 332.32万 | 4.96% | -413.14万 | 6.17% |
| 21 | 2025-09-04 | 12.75 | 0.95% | 0.81亿 | 2.73% | -793.06万 | 9.85% | -414.2万 | 5.14% | -378.86万 | 4.7% | 789.4万 | 9.8% | 3.66万 | 0.05% |
| 22 | 2025-09-03 | 12.63 | -2.55% | 0.56亿 | 1.9% | 131.8万 | 2.35% | 0万 | 0% | 131.8万 | 2.35% | 141.45万 | 2.52% | -273.25万 | 4.87% |
| 23 | 2025-09-02 | 12.96 | -0.08% | 0.71亿 | 2.38% | -186.7万 | 2.64% | -280.96万 | 3.97% | 94.26万 | 1.33% | 376.73万 | 5.32% | -190.03万 | 2.68% |