| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.12 | -0.85% | 2.24亿 | 6.4% | 0.13亿 | 5.86% | 658.61万 | 2.94% | 653.86万 | 2.92% | 0.17亿 | 7.44% | -0.3亿 | 13.3% |
| 2 | 2025-09-19 | 15.25 | 2.07% | 1.42亿 | 4.03% | 584.7万 | 4.12% | -161.4万 | 1.14% | 746.1万 | 5.26% | 821.22万 | 5.79% | -0.14亿 | 9.91% |
| 3 | 2025-09-18 | 14.94 | -0.6% | 1.39亿 | 3.99% | 164.13万 | 1.18% | 675.03万 | 4.85% | -510.89万 | 3.67% | 394.51万 | 2.84% | -558.65万 | 4.02% |
| 4 | 2025-09-17 | 15.03 | -1.12% | 1.76亿 | 5.02% | -626.74万 | 3.56% | 285.88万 | 1.62% | -912.62万 | 5.18% | -97.29万 | 0.55% | 724.03万 | 4.11% |
| 5 | 2025-09-16 | 15.2 | 0.46% | 3.16亿 | 9.01% | -316.33万 | 1% | -275.76万 | 0.87% | -40.58万 | 0.13% | -97.67万 | 0.31% | 414万 | 1.31% |
| 6 | 2025-09-15 | 15.13 | 10.04% | 2.57亿 | 7.48% | 0.51亿 | 19.94% | 0.75亿 | 29.16% | -0.24亿 | 9.22% | -0.26亿 | 10.13% | -0.25亿 | 9.81% |
| 7 | 2025-09-12 | 13.75 | -0.87% | 0.46亿 | 1.43% | -182.16万 | 4% | -193.88万 | 4.26% | 11.72万 | 0.26% | 359.14万 | 7.89% | -176.98万 | 3.89% |
| 8 | 2025-09-11 | 13.87 | 0.73% | 0.6亿 | 1.9% | 47.35万 | 0.78% | 444.68万 | 7.37% | -397.33万 | 6.58% | -149.93万 | 2.48% | 102.58万 | 1.7% |
| 9 | 2025-09-10 | 13.77 | 0.29% | 0.49亿 | 1.57% | -164.46万 | 3.33% | -228.15万 | 4.61% | 63.69万 | 1.29% | -249.96万 | 5.06% | 414.42万 | 8.38% |
| 10 | 2025-09-09 | 13.73 | -1.22% | 0.65亿 | 2.05% | -535.68万 | 8.21% | 14.62万 | 0.22% | -550.3万 | 8.44% | 280.14万 | 4.3% | 255.54万 | 3.92% |
| 11 | 2025-09-08 | 13.9 | 5.62% | 1.08亿 | 3.41% | -183.6万 | 1.69% | -449.6万 | 4.15% | 266万 | 2.45% | 69.11万 | 0.64% | 114.48万 | 1.06% |
| 12 | 2025-09-05 | 13.16 | 3.22% | 0.67亿 | 2.23% | 80.82万 | 1.21% | 175.31万 | 2.62% | -94.49万 | 1.41% | 332.32万 | 4.96% | -413.14万 | 6.17% |
| 13 | 2025-09-04 | 12.75 | 0.95% | 0.81亿 | 2.73% | -793.06万 | 9.85% | -414.2万 | 5.14% | -378.86万 | 4.7% | 789.4万 | 9.8% | 3.66万 | 0.05% |
| 14 | 2025-09-03 | 12.63 | -2.55% | 0.56亿 | 1.9% | 131.8万 | 2.35% | 0万 | 0% | 131.8万 | 2.35% | 141.45万 | 2.52% | -273.25万 | 4.87% |
| 15 | 2025-09-02 | 12.96 | -0.08% | 0.71亿 | 2.38% | -186.7万 | 2.64% | -280.96万 | 3.97% | 94.26万 | 1.33% | 376.73万 | 5.32% | -190.03万 | 2.68% |
| 16 | 2025-09-01 | 12.97 | -0.92% | 0.96亿 | 3.22% | -638.69万 | 6.63% | -314.38万 | 3.26% | -324.31万 | 3.37% | 0.18亿 | 19.11% | -0.12亿 | 12.48% |
| 17 | 2025-08-29 | 13.09 | -2.09% | 0.6亿 | 1.97% | -761.08万 | 12.64% | -130.35万 | 2.16% | -630.73万 | 10.48% | 309.39万 | 5.14% | 451.69万 | 7.5% |
| 18 | 2025-08-28 | 13.37 | 0.91% | 0.96亿 | 3.12% | -193.71万 | 2.03% | -555.76万 | 5.81% | 362.04万 | 3.79% | 621.04万 | 6.5% | -427.32万 | 4.47% |
| 19 | 2025-08-27 | 13.25 | -5.22% | 1.02亿 | 3.25% | -408.79万 | 4.01% | -510.56万 | 5.01% | 101.77万 | 1% | 477.85万 | 4.69% | -69.05万 | 0.68% |
| 20 | 2025-08-26 | 13.98 | 1.3% | 1.06亿 | 3.28% | 538.17万 | 5.08% | -247.22万 | 2.33% | 785.4万 | 7.42% | 158.2万 | 1.49% | -696.38万 | 6.58% |
| 21 | 2025-08-25 | 13.8 | -0.93% | 1.28亿 | 4.02% | -0.11亿 | 8.87% | -800.83万 | 6.27% | -333.03万 | 2.61% | 471.94万 | 3.69% | 661.92万 | 5.18% |
| 22 | 2025-08-22 | 13.93 | 0.14% | 1.72亿 | 5.37% | -692.87万 | 4.02% | -677.11万 | 3.93% | -15.77万 | 0.09% | 281.31万 | 1.63% | 411.56万 | 2.39% |
| 23 | 2025-08-21 | 13.91 | -4.92% | 4.54亿 | 13.84% | -928.23万 | 2.04% | -0.15亿 | 3.41% | 621.17万 | 1.37% | 0.15亿 | 3.37% | -603.33万 | 1.33% |
| 24 | 2025-08-20 | 14.63 | 10% | 1.56亿 | 4.69% | 0.35亿 | 22.22% | 0.46亿 | 29.69% | -0.12亿 | 7.47% | -0.18亿 | 11.29% | -0.17亿 | 10.92% |
| 25 | 2025-08-19 | 13.3 | 2.78% | 1.51亿 | 4.95% | 0.14亿 | 9.36% | 355.13万 | 2.35% | 0.11亿 | 7.01% | 13.38万 | 0.09% | -0.14亿 | 9.45% |
| 26 | 2025-08-18 | 12.94 | 4.95% | 1.77亿 | 5.9% | 751.82万 | 4.25% | -0.1亿 | 5.82% | 0.18亿 | 10.07% | 668.61万 | 3.78% | -0.14亿 | 8.03% |
| 27 | 2025-08-15 | 12.33 | -0.32% | 0.55亿 | 1.91% | 64.78万 | 1.19% | -64.86万 | 1.19% | 129.64万 | 2.37% | 97.26万 | 1.78% | -162.04万 | 2.97% |
| 28 | 2025-08-14 | 12.37 | -3.13% | 0.52亿 | 1.79% | -225.8万 | 4.35% | 35.03万 | 0.68% | -260.82万 | 5.03% | 304.77万 | 5.88% | -78.97万 | 1.52% |
| 29 | 2025-08-13 | 12.77 | 0.87% | 0.65亿 | 2.2% | -33.57万 | 0.52% | -395.7万 | 6.12% | 362.13万 | 5.6% | -286.05万 | 4.42% | 319.62万 | 4.94% |
| 30 | 2025-08-12 | 12.66 | -1.94% | 0.52亿 | 1.77% | -488.09万 | 9.37% | -367.95万 | 7.06% | -120.14万 | 2.31% | -75.8万 | 1.45% | 563.89万 | 10.82% |
| 31 | 2025-08-11 | 12.91 | 2.22% | 0.76亿 | 2.57% | 329.48万 | 4.31% | 56.8万 | 0.74% | 272.68万 | 3.57% | 68.87万 | 0.9% | -398.35万 | 5.21% |
| 32 | 2025-08-07 | 12.36 | -0.48% | 0.33亿 | 1.15% | -237.69万 | 7.24% | 0万 | 0% | -237.69万 | 7.24% | -222.65万 | 6.78% | 460.34万 | 14.01% |
| 33 | 2025-08-06 | 12.42 | 0.65% | 0.39亿 | 1.35% | -267.47万 | 6.95% | -45.18万 | 1.17% | -222.28万 | 5.77% | -136.25万 | 3.54% | 403.72万 | 10.48% |
| 34 | 2025-08-05 | 12.34 | 1.23% | 0.47亿 | 1.65% | -405.52万 | 8.63% | 0万 | 0% | -405.52万 | 8.63% | -140.19万 | 2.98% | 545.71万 | 11.62% |
| 35 | 2025-08-04 | 12.19 | 2.01% | 0.63亿 | 2.23% | 440.33万 | 7.04% | -210.57万 | 3.37% | 650.9万 | 10.4% | 39.25万 | 0.63% | -479.58万 | 7.66% |
| 36 | 2025-08-01 | 11.95 | 0.93% | 0.55亿 | 1.99% | -409.76万 | 7.46% | 0万 | 0% | -409.76万 | 7.46% | -334.72万 | 6.1% | 744.48万 | 13.56% |
| 37 | 2025-07-31 | 11.84 | -2.79% | 0.48亿 | 1.73% | -615.61万 | 12.87% | -100.3万 | 2.1% | -515.31万 | 10.77% | 139.26万 | 2.91% | 476.35万 | 9.96% |
| 38 | 2025-07-30 | 12.18 | -1.54% | 0.57亿 | 2.02% | -0.11亿 | 19.11% | -750.59万 | 13.21% | -335.03万 | 5.9% | 496.17万 | 8.73% | 589.44万 | 10.37% |
| 39 | 2025-07-29 | 12.37 | -1.04% | 0.41亿 | 1.43% | 18.7万 | 0.46% | -141.78万 | 3.49% | 160.48万 | 3.95% | 111.99万 | 2.75% | -130.69万 | 3.21% |
| 40 | 2025-07-28 | 12.5 | -0.24% | 0.43亿 | 1.48% | -385.87万 | 9.03% | -103.17万 | 2.41% | -282.7万 | 6.61% | -123.81万 | 2.9% | 509.68万 | 11.92% |
| 41 | 2025-07-25 | 12.53 | 0.32% | 0.68亿 | 2.38% | -329.88万 | 4.84% | -330.42万 | 4.85% | 0.53万 | 0.01% | 434.2万 | 6.37% | -104.32万 | 1.53% |
| 42 | 2025-07-24 | 12.49 | 0.16% | 0.4亿 | 1.4% | -426.07万 | 10.59% | 0万 | 0% | -426.07万 | 10.59% | 644.79万 | 16.03% | -218.72万 | 5.44% |
| 43 | 2025-07-23 | 12.47 | -1.11% | 0.48亿 | 1.67% | -211.43万 | 4.36% | -113.23万 | 2.34% | -98.2万 | 2.03% | -175.03万 | 3.61% | 386.46万 | 7.98% |
| 44 | 2025-07-22 | 12.61 | 0.08% | 0.47亿 | 1.61% | -493.61万 | 10.56% | -366.53万 | 7.84% | -127.08万 | 2.72% | -64.7万 | 1.38% | 558.31万 | 11.94% |
| 45 | 2025-07-21 | 12.6 | 2.19% | 0.65亿 | 2.25% | -284.45万 | 4.36% | -117.31万 | 1.8% | -167.14万 | 2.56% | -589.79万 | 9.04% | 874.24万 | 13.4% |
| 46 | 2025-07-18 | 12.33 | -0.4% | 0.45亿 | 1.58% | -589.91万 | 13.18% | -865.15万 | 19.33% | 275.24万 | 6.15% | 220.59万 | 4.93% | 369.32万 | 8.25% |
| 47 | 2025-07-17 | 12.38 | 0.08% | 0.32亿 | 1.11% | -483.15万 | 15.27% | 17.11万 | 0.54% | -500.27万 | 15.81% | 257.16万 | 8.13% | 225.99万 | 7.14% |
| 48 | 2025-07-16 | 12.37 | -0.88% | 0.39亿 | 1.37% | -246.34万 | 6.3% | -30.6万 | 0.78% | -215.74万 | 5.51% | 216.82万 | 5.54% | 29.52万 | 0.75% |
| 49 | 2025-07-15 | 12.48 | -1.5% | 0.52亿 | 1.79% | -65.7万 | 1.26% | 17.26万 | 0.33% | -82.96万 | 1.6% | 73.4万 | 1.41% | -7.7万 | 0.15% |
| 50 | 2025-07-14 | 12.67 | 3.68% | 0.83亿 | 2.86% | 812.85万 | 9.81% | -38.77万 | 0.47% | 851.62万 | 10.28% | 12.28万 | 0.15% | -825.13万 | 9.96% |