| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.06 | -5.02% | 9.72亿 | 12.19% | -1.52亿 | 15.65% | -0.41亿 | 4.22% | -1.11亿 | 11.43% | -0.32亿 | 3.29% | 1.84亿 | 18.94% |
| 2 | 2025-10-20 | 6.7 | 10.02% | 8.3亿 | 9.78% | 3.49亿 | 42.07% | 3.27亿 | 39.35% | 0.23亿 | 2.71% | -1.53亿 | 18.4% | -1.96亿 | 23.67% |
| 3 | 2025-10-14 | 6.36 | 1.92% | 16.72亿 | 19.88% | 0.46亿 | 2.75% | 445.35万 | 0.27% | 0.41亿 | 2.48% | 0.14亿 | 0.82% | -0.6亿 | 3.57% |
| 4 | 2025-10-09 | 6.6 | 5.1% | 20.38亿 | 25.69% | -974.67万 | 0.48% | 0.21亿 | 1.03% | -0.31亿 | 1.51% | 0.11亿 | 0.55% | -155.76万 | 0.08% |
| 5 | 2025-09-30 | 6.28 | 2.11% | 21.74亿 | 28.1% | -1.69亿 | 7.78% | -1.27亿 | 5.86% | -0.42亿 | 1.92% | 0.51亿 | 2.36% | 1.18亿 | 5.42% |
| 6 | 2025-09-29 | 6.15 | 10.02% | 13.65亿 | 18.47% | 3.54亿 | 25.96% | 3.9亿 | 28.59% | -0.36亿 | 2.63% | -1.73亿 | 12.67% | -1.81亿 | 13.29% |
| 7 | 2025-09-26 | 5.59 | -3.79% | 8.23亿 | 11.64% | -1.03亿 | 12.48% | -0.64亿 | 7.74% | -0.39亿 | 4.74% | -72.58万 | 0.09% | 1.03亿 | 12.57% |
| 8 | 2025-09-25 | 5.81 | -3.97% | 12.84亿 | 17.52% | -0.73亿 | 5.65% | -0.3亿 | 2.34% | -0.43亿 | 3.31% | 213.17万 | 0.17% | 0.7亿 | 5.48% |
| 9 | 2025-09-24 | 6.05 | 2.54% | 19.65亿 | 27.26% | -0.99亿 | 5.06% | -0.37亿 | 1.91% | -0.62亿 | 3.15% | 0.14亿 | 0.73% | 0.85亿 | 4.32% |
| 10 | 2025-09-23 | 5.9 | -3.12% | 20.92亿 | 29.7% | -0.72亿 | 3.42% | -0.34亿 | 1.64% | -0.37亿 | 1.78% | -0.65亿 | 3.12% | 1.37亿 | 6.54% |
| 11 | 2025-09-22 | 6.09 | -5.43% | 27.97亿 | 37.23% | -0.89亿 | 3.19% | -0.18亿 | 0.63% | -0.72亿 | 2.56% | 194.14万 | 0.07% | 0.87亿 | 3.12% |
| 12 | 2025-09-19 | 6.44 | -10.06% | 45.79亿 | 53.12% | -6.23亿 | 13.59% | -2.76亿 | 6.02% | -3.47亿 | 7.58% | 0.43亿 | 0.94% | 5.8亿 | 12.66% |
| 13 | 2025-09-18 | 7.16 | 9.98% | 2.11亿 | 2.44% | 0.16亿 | 7.57% | 0.26亿 | 12.43% | -0.1亿 | 4.86% | -185.72万 | 0.88% | -0.14亿 | 6.69% |
| 14 | 2025-09-17 | 6.51 | 9.97% | 1.09亿 | 1.38% | 0.43亿 | 39.64% | 0.56亿 | 51.51% | -0.13亿 | 11.87% | -0.19亿 | 17.31% | -0.24亿 | 22.33% |
| 15 | 2025-09-16 | 5.92 | 10.04% | 7.52亿 | 10.72% | 2.59亿 | 34.41% | 2.79亿 | 37.11% | -0.2亿 | 2.7% | -1.21亿 | 16.07% | -1.38亿 | 18.34% |
| 16 | 2025-09-15 | 5.38 | 2.28% | 14.19亿 | 21.9% | -0.26亿 | 1.85% | -0.18亿 | 1.24% | -860.83万 | 0.61% | 76.55万 | 0.05% | 0.25亿 | 1.79% |
| 17 | 2025-09-12 | 5.26 | 1.35% | 15.65亿 | 24.35% | -0.19亿 | 1.23% | -0.14亿 | 0.88% | -539万 | 0.34% | -922.98万 | 0.59% | 0.28亿 | 1.82% |
| 18 | 2025-09-11 | 5.19 | -1.52% | 15.24亿 | 24.44% | -0.82亿 | 5.37% | -1.03亿 | 6.76% | 0.21亿 | 1.39% | 0.11亿 | 0.71% | 0.71亿 | 4.67% |
| 19 | 2025-09-10 | 5.27 | -2.77% | 19.79亿 | 30.58% | -0.75亿 | 3.78% | -0.35亿 | 1.77% | -0.4亿 | 2.02% | -0.16亿 | 0.79% | 0.9亿 | 4.57% |
| 20 | 2025-09-09 | 5.42 | 4.63% | 21.23亿 | 32.9% | -5.84万 | 0% | 0.42亿 | 1.97% | -0.42亿 | 1.97% | -0.19亿 | 0.92% | 0.2亿 | 0.92% |
| 21 | 2025-09-08 | 5.18 | 2.98% | 21.58亿 | 37.34% | -0.14亿 | 0.64% | 0.41亿 | 1.89% | -0.55亿 | 2.53% | 0.12亿 | 0.54% | 223.62万 | 0.1% |
| 22 | 2025-09-05 | 5.03 | -0.98% | 23.99亿 | 43.31% | -1.07亿 | 4.45% | -1.07亿 | 4.44% | -24.46万 | 0.01% | 0.55亿 | 2.3% | 0.52亿 | 2.15% |
| 23 | 2025-09-04 | 5.08 | 9.96% | 23.47亿 | 41.95% | -0.92亿 | 3.94% | -0.14亿 | 0.59% | -0.78亿 | 3.34% | 146.77万 | 0.06% | 0.91亿 | 3.87% |
| 24 | 2025-09-03 | 4.62 | 10% | 8.67亿 | 16.84% | 2.83亿 | 32.64% | 3.19亿 | 36.81% | -0.36亿 | 4.17% | -1.77亿 | 20.41% | -1.06亿 | 12.23% |
| 25 | 2025-09-02 | 4.2 | -1.64% | 1.88亿 | 4% | -0.29亿 | 15.14% | -938.88万 | 4.98% | -0.19亿 | 10.16% | 506.96万 | 2.69% | 0.23亿 | 12.45% |