| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.1 | -5.28% | 18.93亿 | 24.91% | -0.69亿 | 3.67% | -434.68万 | 0.23% | -0.65亿 | 3.44% | 532.07万 | 0.28% | 0.64亿 | 3.38% |
| 2 | 2025-09-19 | 6.44 | -10.06% | 45.79亿 | 53.12% | -6.23亿 | 13.59% | -2.76亿 | 6.02% | -3.47亿 | 7.58% | 0.43亿 | 0.94% | 5.8亿 | 12.66% |
| 3 | 2025-09-18 | 7.16 | 9.98% | 2.11亿 | 2.44% | 0.16亿 | 7.57% | 0.26亿 | 12.43% | -0.1亿 | 4.86% | -185.72万 | 0.88% | -0.14亿 | 6.69% |
| 4 | 2025-09-17 | 6.51 | 9.97% | 1.09亿 | 1.38% | 0.43亿 | 39.64% | 0.56亿 | 51.51% | -0.13亿 | 11.87% | -0.19亿 | 17.31% | -0.24亿 | 22.33% |
| 5 | 2025-09-16 | 5.92 | 10.04% | 7.52亿 | 10.72% | 2.59亿 | 34.41% | 2.79亿 | 37.11% | -0.2亿 | 2.7% | -1.21亿 | 16.07% | -1.38亿 | 18.34% |
| 6 | 2025-09-15 | 5.38 | 2.28% | 14.19亿 | 21.9% | -0.26亿 | 1.85% | -0.18亿 | 1.24% | -860.83万 | 0.61% | 76.55万 | 0.05% | 0.25亿 | 1.79% |
| 7 | 2025-09-12 | 5.26 | 1.35% | 15.65亿 | 24.35% | -0.19亿 | 1.23% | -0.14亿 | 0.88% | -539万 | 0.34% | -922.98万 | 0.59% | 0.28亿 | 1.82% |
| 8 | 2025-09-11 | 5.19 | -1.52% | 15.24亿 | 24.44% | -0.82亿 | 5.37% | -1.03亿 | 6.76% | 0.21亿 | 1.39% | 0.11亿 | 0.71% | 0.71亿 | 4.67% |
| 9 | 2025-09-10 | 5.27 | -2.77% | 19.79亿 | 30.58% | -0.75亿 | 3.78% | -0.35亿 | 1.77% | -0.4亿 | 2.02% | -0.16亿 | 0.79% | 0.9亿 | 4.57% |
| 10 | 2025-09-09 | 5.42 | 4.63% | 21.23亿 | 32.9% | -5.84万 | 0% | 0.42亿 | 1.97% | -0.42亿 | 1.97% | -0.19亿 | 0.92% | 0.2亿 | 0.92% |
| 11 | 2025-09-08 | 5.18 | 2.98% | 21.58亿 | 37.34% | -0.14亿 | 0.64% | 0.41亿 | 1.89% | -0.55亿 | 2.53% | 0.12亿 | 0.54% | 223.62万 | 0.1% |
| 12 | 2025-09-05 | 5.03 | -0.98% | 23.99亿 | 43.31% | -1.07亿 | 4.45% | -1.07亿 | 4.44% | -24.46万 | 0.01% | 0.55亿 | 2.3% | 0.52亿 | 2.15% |
| 13 | 2025-09-04 | 5.08 | 9.96% | 23.47亿 | 41.95% | -0.92亿 | 3.94% | -0.14亿 | 0.59% | -0.78亿 | 3.34% | 146.77万 | 0.06% | 0.91亿 | 3.87% |
| 14 | 2025-09-03 | 4.62 | 10% | 8.67亿 | 16.84% | 2.83亿 | 32.64% | 3.19亿 | 36.81% | -0.36亿 | 4.17% | -1.77亿 | 20.41% | -1.06亿 | 12.23% |
| 15 | 2025-09-02 | 4.2 | -1.64% | 1.88亿 | 4% | -0.29亿 | 15.14% | -938.88万 | 4.98% | -0.19亿 | 10.16% | 506.96万 | 2.69% | 0.23亿 | 12.45% |
| 16 | 2025-09-01 | 4.27 | -0.23% | 1.79亿 | 3.76% | 136.01万 | 0.76% | -295.53万 | 1.65% | 431.54万 | 2.4% | -146.67万 | 0.82% | 10.66万 | 0.06% |
| 17 | 2025-08-29 | 4.28 | -0.7% | 2.09亿 | 4.36% | -952.04万 | 4.56% | -238.14万 | 1.14% | -713.9万 | 3.42% | -449.07万 | 2.15% | 0.14亿 | 6.71% |
| 18 | 2025-08-28 | 4.31 | -0.92% | 3.61亿 | 7.54% | -0.46亿 | 12.6% | -0.21亿 | 5.83% | -0.24亿 | 6.78% | 0.13亿 | 3.53% | 0.33亿 | 9.07% |
| 19 | 2025-08-27 | 4.35 | -0.91% | 5.09亿 | 10.26% | -0.24亿 | 4.8% | -0.16亿 | 3.14% | -848.87万 | 1.67% | 227.77万 | 0.45% | 0.22亿 | 4.36% |
| 20 | 2025-08-26 | 4.39 | 0.69% | 3.05亿 | 6.22% | 0.14亿 | 4.55% | 0.27亿 | 8.95% | -0.13亿 | 4.4% | -0.12亿 | 3.94% | -186.98万 | 0.61% |
| 21 | 2025-08-25 | 4.36 | 0.69% | 2.52亿 | 5.17% | 66.17万 | 0.26% | 0.18亿 | 6.97% | -0.17亿 | 6.71% | -745.17万 | 2.96% | 679万 | 2.69% |
| 22 | 2025-08-22 | 4.33 | -0.23% | 1.97亿 | 4.08% | -0.11亿 | 5.38% | -818.73万 | 4.16% | -241.65万 | 1.23% | -77.11万 | 0.39% | 0.11亿 | 5.78% |
| 23 | 2025-08-21 | 4.34 | -0.91% | 2.69亿 | 5.52% | -0.18亿 | 6.75% | -0.24亿 | 8.86% | 567.6万 | 2.11% | 598.87万 | 2.22% | 0.12亿 | 4.53% |
| 24 | 2025-08-20 | 4.38 | -0.23% | 2.53亿 | 5.16% | -0.13亿 | 5% | -388.4万 | 1.54% | -876.58万 | 3.47% | 399.93万 | 1.58% | 865.04万 | 3.42% |
| 25 | 2025-08-19 | 4.39 | -0.23% | 3.01亿 | 6.14% | -0.16亿 | 5.23% | 80.01万 | 0.27% | -0.17亿 | 5.5% | -377.99万 | 1.26% | 0.2亿 | 6.49% |
| 26 | 2025-08-18 | 4.4 | 0.23% | 3.2亿 | 6.5% | -0.19亿 | 5.88% | -930.37万 | 2.9% | -955.43万 | 2.98% | 452.9万 | 1.41% | 0.14亿 | 4.47% |
| 27 | 2025-08-15 | 4.39 | 0.69% | 2.9亿 | 5.92% | 439.14万 | 1.51% | 256.31万 | 0.88% | 182.84万 | 0.63% | -569.31万 | 1.96% | 130.17万 | 0.45% |
| 28 | 2025-08-14 | 4.36 | -0.68% | 4.28亿 | 8.78% | -0.4亿 | 9.36% | -0.21亿 | 5.02% | -0.19亿 | 4.34% | 563.25万 | 1.32% | 0.34亿 | 8.04% |
| 29 | 2025-08-13 | 4.39 | 0.23% | 2.89亿 | 5.91% | -0.24亿 | 8.44% | -575.56万 | 1.99% | -0.19亿 | 6.44% | 237.53万 | 0.82% | 0.22亿 | 7.61% |
| 30 | 2025-08-12 | 4.38 | -3.1% | 3.85亿 | 7.79% | -0.45亿 | 11.72% | -0.34亿 | 8.88% | -0.11亿 | 2.84% | 947.93万 | 2.46% | 0.36亿 | 9.26% |
| 31 | 2025-08-11 | 4.52 | 2.26% | 4.11亿 | 8.13% | -995.63万 | 2.42% | -551.79万 | 1.34% | -443.83万 | 1.08% | 93.54万 | 0.23% | 902.08万 | 2.2% |
| 32 | 2025-08-07 | 4.5 | -2.17% | 3.8亿 | 7.53% | -0.33亿 | 8.69% | -0.22亿 | 5.73% | -0.11亿 | 2.96% | 0.14亿 | 3.77% | 0.19亿 | 4.92% |
| 33 | 2025-08-06 | 4.6 | 3.14% | 5.54亿 | 10.9% | 0.36亿 | 6.42% | 0.25亿 | 4.45% | 0.11亿 | 1.97% | -445.64万 | 0.8% | -0.31亿 | 5.62% |
| 34 | 2025-08-05 | 4.46 | 2.29% | 3.66亿 | 7.39% | -0.11亿 | 3.14% | -0.1亿 | 2.77% | -132.88万 | 0.36% | 296.78万 | 0.81% | 851.96万 | 2.33% |
| 35 | 2025-08-04 | 4.36 | 0% | 2.87亿 | 5.95% | -0.18亿 | 6.4% | -757.32万 | 2.64% | -0.11亿 | 3.77% | 192.66万 | 0.67% | 0.16亿 | 5.73% |
| 36 | 2025-08-01 | 4.36 | 0.46% | 3.27亿 | 6.69% | 589.67万 | 1.8% | 743.78万 | 2.28% | -154.11万 | 0.47% | -927.98万 | 2.84% | 338.31万 | 1.04% |
| 37 | 2025-07-31 | 4.34 | -3.34% | 5.46亿 | 11.09% | -0.96亿 | 17.59% | -0.43亿 | 7.85% | -0.53亿 | 9.74% | 815.95万 | 1.49% | 0.88亿 | 16.1% |
| 38 | 2025-07-30 | 4.49 | -7.23% | 8.32亿 | 16.25% | -1.12亿 | 13.42% | -0.55亿 | 6.6% | -0.57亿 | 6.82% | 0.34亿 | 4.07% | 0.78亿 | 9.35% |
| 39 | 2025-07-29 | 4.84 | 2.76% | 8.42亿 | 15.6% | -0.27亿 | 3.22% | -0.26亿 | 3.04% | -147.93万 | 0.18% | 0.11亿 | 1.3% | 0.16亿 | 1.92% |
| 40 | 2025-07-28 | 4.71 | -0.84% | 8.96亿 | 16.53% | -0.52亿 | 5.82% | -0.18亿 | 1.99% | -0.34亿 | 3.83% | 721.23万 | 0.8% | 0.45亿 | 5.02% |
| 41 | 2025-07-25 | 4.75 | 2.81% | 9.85亿 | 18.47% | -0.15亿 | 1.52% | -673.46万 | 0.68% | -824.32万 | 0.84% | 455.26万 | 0.46% | 0.1亿 | 1.06% |
| 42 | 2025-07-24 | 4.62 | 2.67% | 8.15亿 | 16.05% | 0.18亿 | 2.2% | -0.12亿 | 1.47% | 0.3亿 | 3.67% | -0.21亿 | 2.61% | 332.22万 | 0.41% |
| 43 | 2025-07-23 | 4.5 | -1.75% | 10.74亿 | 21.02% | 0.14亿 | 1.31% | 0.13亿 | 1.24% | 66.21万 | 0.06% | -0.24亿 | 2.19% | 951.58万 | 0.89% |
| 44 | 2025-07-22 | 4.58 | 2% | 14.94亿 | 30.03% | -0.59亿 | 3.94% | -0.26亿 | 1.73% | -0.33亿 | 2.21% | -642.66万 | 0.43% | 0.65亿 | 4.37% |
| 45 | 2025-07-21 | 4.49 | 10.05% | 13.1亿 | 26.24% | 0.87亿 | 6.6% | 1.94亿 | 14.83% | -1.08亿 | 8.23% | -0.84亿 | 6.43% | -222.22万 | 0.17% |
| 46 | 2025-07-18 | 4.08 | -0.49% | 1.81亿 | 3.98% | -43.73万 | 0.24% | -401.07万 | 2.21% | 357.34万 | 1.97% | -123.09万 | 0.68% | 166.82万 | 0.92% |
| 47 | 2025-07-17 | 4.1 | 0.74% | 2.55亿 | 5.59% | 838.01万 | 3.29% | 888.7万 | 3.48% | -50.7万 | 0.2% | 113.15万 | 0.44% | -951.16万 | 3.73% |
| 48 | 2025-07-16 | 4.07 | 0.74% | 3.65亿 | 7.93% | 0.25亿 | 6.94% | 727.93万 | 2% | 0.18亿 | 4.94% | -0.13亿 | 3.59% | -0.12亿 | 3.35% |
| 49 | 2025-07-15 | 4.04 | -2.18% | 3.83亿 | 8.47% | -0.21亿 | 5.6% | -0.18亿 | 4.78% | -314.45万 | 0.82% | -642.42万 | 1.68% | 0.28亿 | 7.28% |
| 50 | 2025-07-14 | 4.13 | 3.77% | 5.59亿 | 12.13% | 0.18亿 | 3.3% | 0.1亿 | 1.81% | 835.58万 | 1.49% | 150.1万 | 0.27% | -0.2亿 | 3.57% |