| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.81 | -0.3% | 0.77亿 | 1.07% | -918.65万 | 11.91% | -518.23万 | 6.72% | -400.42万 | 5.19% | -437.28万 | 5.67% | 0.14亿 | 17.57% |
| 2 | 2025-10-09 | 11.15 | -1.33% | 3.15亿 | 3.83% | -0.11亿 | 3.54% | -0.19亿 | 6.17% | 827.64万 | 2.62% | -0.15亿 | 4.88% | 0.27亿 | 8.42% |
| 3 | 2025-09-30 | 11.3 | 4.53% | 5.6亿 | 6.8% | 387.61万 | 0.69% | 0.13亿 | 2.4% | -957.09万 | 1.71% | -0.24亿 | 4.3% | 0.2亿 | 3.61% |
| 4 | 2025-09-29 | 10.81 | 0.56% | 2.29亿 | 2.87% | -469.2万 | 2.05% | -0.2亿 | 8.81% | 0.15亿 | 6.76% | 0.1亿 | 4.44% | -545.47万 | 2.39% |
| 5 | 2025-09-26 | 10.75 | -3.24% | 3.58亿 | 4.44% | -0.55亿 | 15.41% | -0.41亿 | 11.54% | -0.14亿 | 3.87% | 0.27亿 | 7.61% | 0.28亿 | 7.8% |
| 6 | 2025-09-25 | 11.11 | -4.72% | 4.86亿 | 5.85% | -925.26万 | 1.91% | -0.22亿 | 4.51% | 0.13亿 | 2.61% | 0.12亿 | 2.44% | -261.21万 | 0.54% |
| 7 | 2025-09-24 | 11.66 | 3% | 6.5亿 | 7.51% | -569.29万 | 0.88% | -166.02万 | 0.26% | -403.27万 | 0.62% | -466.26万 | 0.72% | 0.1亿 | 1.59% |
| 8 | 2025-09-23 | 11.32 | -1.65% | 6.25亿 | 7.62% | -0.22亿 | 3.57% | -0.46亿 | 7.39% | 0.24亿 | 3.82% | -0.24亿 | 3.79% | 0.46亿 | 7.36% |
| 9 | 2025-09-22 | 11.51 | 8.58% | 9.61亿 | 11.47% | 2.09亿 | 21.71% | 1.9亿 | 19.76% | 0.19亿 | 1.95% | -0.78亿 | 8.15% | -1.3亿 | 13.56% |
| 10 | 2025-09-19 | 10.6 | -0.56% | 1.52亿 | 1.95% | -0.18亿 | 11.69% | -989.96万 | 6.51% | -788.31万 | 5.18% | 715.52万 | 4.7% | 0.11亿 | 6.99% |
| 11 | 2025-09-18 | 10.66 | -3.27% | 2.93亿 | 3.68% | -0.13亿 | 4.43% | -0.26亿 | 8.79% | 0.13亿 | 4.36% | 0.17亿 | 5.75% | -386.11万 | 1.32% |
| 12 | 2025-09-17 | 11.02 | 0.73% | 1.92亿 | 2.37% | 0.21亿 | 10.98% | -200.76万 | 1.04% | 0.23亿 | 12.03% | 651.26万 | 3.39% | -0.28亿 | 14.37% |
| 13 | 2025-09-16 | 10.94 | -0.73% | 2.01亿 | 2.52% | -0.15亿 | 7.25% | -808.53万 | 4.02% | -649.85万 | 3.23% | 942.66万 | 4.69% | 515.72万 | 2.56% |
| 14 | 2025-09-15 | 11.02 | -1.87% | 2.6亿 | 3.21% | -0.2亿 | 7.71% | -0.16亿 | 6.24% | -382.8万 | 1.47% | -231.54万 | 0.89% | 0.22亿 | 8.6% |
| 15 | 2025-09-12 | 11.23 | -3.27% | 3.4亿 | 4.08% | -0.31亿 | 9.05% | -0.39亿 | 11.44% | 812.46万 | 2.39% | 0.4亿 | 11.64% | -880.78万 | 2.59% |
| 16 | 2025-09-11 | 11.61 | 0.96% | 3.04亿 | 3.59% | 47.35万 | 0.16% | 0.1亿 | 3.43% | -995.68万 | 3.28% | -0.12亿 | 3.79% | 0.11亿 | 3.64% |
| 17 | 2025-09-10 | 11.5 | 1.32% | 3.57亿 | 4.24% | -388.55万 | 1.09% | -0.25亿 | 7.11% | 0.21亿 | 6.02% | -0.16亿 | 4.46% | 0.2亿 | 5.55% |
| 18 | 2025-09-09 | 11.35 | -0.44% | 3.09亿 | 3.65% | 877.1万 | 2.84% | 0.22亿 | 7.04% | -0.13亿 | 4.2% | -293.86万 | 0.95% | -583.23万 | 1.89% |
| 19 | 2025-09-08 | 11.4 | 0% | 3.08亿 | 3.7% | -0.11亿 | 3.69% | -112.98万 | 0.37% | -0.1亿 | 3.32% | 247.2万 | 0.8% | 889.72万 | 2.88% |
| 20 | 2025-09-05 | 11.4 | 6.34% | 4.52亿 | 5.51% | 0.28亿 | 6.25% | 0.39亿 | 8.52% | -0.1亿 | 2.26% | -0.14亿 | 3.08% | -0.14亿 | 3.18% |
| 21 | 2025-09-04 | 10.72 | 0.85% | 2.77亿 | 3.5% | 692.19万 | 2.49% | 718.38万 | 2.59% | -26.19万 | 0.09% | -0.16亿 | 5.7% | 888.14万 | 3.2% |
| 22 | 2025-09-03 | 10.63 | -3.45% | 2.28亿 | 2.87% | -346.82万 | 1.52% | -187.49万 | 0.82% | -159.33万 | 0.7% | -566.62万 | 2.48% | 913.44万 | 4% |
| 23 | 2025-09-02 | 11.01 | -0.81% | 2.22亿 | 2.76% | -0.11亿 | 4.76% | -0.1亿 | 4.63% | -29.67万 | 0.13% | -202.9万 | 0.91% | 0.13亿 | 5.67% |