| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.85 | 2.36% | 2.14亿 | 2.67% | 0.3亿 | 14.06% | 0.11亿 | 5.27% | 0.19亿 | 8.79% | 161.88万 | 0.76% | -0.32亿 | 14.82% |
| 2 | 2025-09-19 | 10.6 | -0.56% | 1.52亿 | 1.95% | -0.18亿 | 11.69% | -989.96万 | 6.51% | -788.31万 | 5.18% | 715.52万 | 4.7% | 0.11亿 | 6.99% |
| 3 | 2025-09-18 | 10.66 | -3.27% | 2.93亿 | 3.68% | -0.13亿 | 4.43% | -0.26亿 | 8.79% | 0.13亿 | 4.36% | 0.17亿 | 5.75% | -386.11万 | 1.32% |
| 4 | 2025-09-17 | 11.02 | 0.73% | 1.92亿 | 2.37% | 0.21亿 | 10.98% | -200.76万 | 1.04% | 0.23亿 | 12.03% | 651.26万 | 3.39% | -0.28亿 | 14.37% |
| 5 | 2025-09-16 | 10.94 | -0.73% | 2.01亿 | 2.52% | -0.15亿 | 7.25% | -808.53万 | 4.02% | -649.85万 | 3.23% | 942.66万 | 4.69% | 515.72万 | 2.56% |
| 6 | 2025-09-15 | 11.02 | -1.87% | 2.6亿 | 3.21% | -0.2亿 | 7.71% | -0.16亿 | 6.24% | -382.8万 | 1.47% | -231.54万 | 0.89% | 0.22亿 | 8.6% |
| 7 | 2025-09-12 | 11.23 | -3.27% | 3.4亿 | 4.08% | -0.31亿 | 9.05% | -0.39亿 | 11.44% | 812.46万 | 2.39% | 0.4亿 | 11.64% | -880.78万 | 2.59% |
| 8 | 2025-09-11 | 11.61 | 0.96% | 3.04亿 | 3.59% | 47.35万 | 0.16% | 0.1亿 | 3.43% | -995.68万 | 3.28% | -0.12亿 | 3.79% | 0.11亿 | 3.64% |
| 9 | 2025-09-10 | 11.5 | 1.32% | 3.57亿 | 4.24% | -388.55万 | 1.09% | -0.25亿 | 7.11% | 0.21亿 | 6.02% | -0.16亿 | 4.46% | 0.2亿 | 5.55% |
| 10 | 2025-09-09 | 11.35 | -0.44% | 3.09亿 | 3.65% | 877.1万 | 2.84% | 0.22亿 | 7.04% | -0.13亿 | 4.2% | -293.86万 | 0.95% | -583.23万 | 1.89% |
| 11 | 2025-09-08 | 11.4 | 0% | 3.08亿 | 3.7% | -0.11亿 | 3.69% | -112.98万 | 0.37% | -0.1亿 | 3.32% | 247.2万 | 0.8% | 889.72万 | 2.88% |
| 12 | 2025-09-05 | 11.4 | 6.34% | 4.52亿 | 5.51% | 0.28亿 | 6.25% | 0.39亿 | 8.52% | -0.1亿 | 2.26% | -0.14亿 | 3.08% | -0.14亿 | 3.18% |
| 13 | 2025-09-04 | 10.72 | 0.85% | 2.77亿 | 3.5% | 692.19万 | 2.49% | 718.38万 | 2.59% | -26.19万 | 0.09% | -0.16亿 | 5.7% | 888.14万 | 3.2% |
| 14 | 2025-09-03 | 10.63 | -3.45% | 2.28亿 | 2.87% | -346.82万 | 1.52% | -187.49万 | 0.82% | -159.33万 | 0.7% | -566.62万 | 2.48% | 913.44万 | 4% |
| 15 | 2025-09-02 | 11.01 | -0.81% | 2.22亿 | 2.76% | -0.11亿 | 4.76% | -0.1亿 | 4.63% | -29.67万 | 0.13% | -202.9万 | 0.91% | 0.13亿 | 5.67% |
| 16 | 2025-09-01 | 11.1 | -2.46% | 3.1亿 | 3.77% | -0.24亿 | 7.63% | -0.41亿 | 13.4% | 0.18亿 | 5.78% | 0.12亿 | 3.72% | 0.12亿 | 3.91% |
| 17 | 2025-08-29 | 11.38 | 1.25% | 4.56亿 | 5.4% | 0.41亿 | 8.92% | 0.53亿 | 11.6% | -0.12亿 | 2.69% | -275.33万 | 0.6% | -0.38亿 | 8.31% |
| 18 | 2025-08-28 | 11.24 | 0.81% | 2.79亿 | 3.41% | -453.03万 | 1.62% | -20.21万 | 0.07% | -432.82万 | 1.55% | -263.89万 | 0.95% | 716.92万 | 2.57% |
| 19 | 2025-08-27 | 11.15 | -2.79% | 3.42亿 | 4.08% | -0.44亿 | 12.96% | -0.47亿 | 13.79% | 282.17万 | 0.83% | 0.26亿 | 7.67% | 0.18亿 | 5.29% |
| 20 | 2025-08-26 | 11.47 | -1.38% | 2.62亿 | 3.09% | -0.13亿 | 5.09% | -549.62万 | 2.1% | -785.92万 | 3% | 0.12亿 | 4.75% | 91.15万 | 0.35% |
| 21 | 2025-08-25 | 11.63 | 1.31% | 4.08亿 | 4.72% | -823.97万 | 2.02% | 872.99万 | 2.14% | -0.17亿 | 4.16% | -756.59万 | 1.85% | 0.16亿 | 3.87% |
| 22 | 2025-08-22 | 11.48 | 1.23% | 2.67亿 | 3.18% | -381.5万 | 1.43% | 0.16亿 | 6.02% | -0.2亿 | 7.45% | -45.7万 | 0.17% | 427.19万 | 1.6% |
| 23 | 2025-08-21 | 11.34 | -4.95% | 5.03亿 | 5.96% | -0.52亿 | 10.33% | -0.69亿 | 13.63% | 0.17亿 | 3.3% | 0.66亿 | 13.11% | -0.14亿 | 2.78% |
| 24 | 2025-08-20 | 11.93 | 3.29% | 3.72亿 | 4.31% | 0.35亿 | 9.44% | 0.3亿 | 8% | 536.12万 | 1.44% | -0.12亿 | 3.26% | -0.23亿 | 6.18% |
| 25 | 2025-08-19 | 11.55 | -2.37% | 3.1亿 | 3.62% | -0.1亿 | 3.35% | -0.21亿 | 6.89% | 0.11亿 | 3.54% | 971.6万 | 3.14% | 65.37万 | 0.21% |
| 26 | 2025-08-18 | 11.83 | 0.6% | 3.75亿 | 4.37% | 0.29亿 | 7.78% | 111.6万 | 0.3% | 0.28亿 | 7.48% | 650.89万 | 1.73% | -0.36亿 | 9.51% |
| 27 | 2025-08-15 | 11.76 | 4.44% | 4.48亿 | 5.18% | 0.4亿 | 9% | 0.32亿 | 7.16% | 823.45万 | 1.84% | -0.25亿 | 5.59% | -0.15亿 | 3.41% |
| 28 | 2025-08-14 | 11.26 | -1.75% | 3.67亿 | 4.38% | 516.22万 | 1.41% | -465.99万 | 1.27% | 982.21万 | 2.68% | -0.15亿 | 4.01% | 956.42万 | 2.61% |
| 29 | 2025-08-13 | 11.46 | -0.78% | 2.5亿 | 2.96% | -0.45亿 | 17.9% | -0.33亿 | 13.2% | -0.12亿 | 4.7% | 0.1亿 | 4% | 0.35亿 | 13.9% |
| 30 | 2025-08-12 | 11.55 | -2.37% | 3.16亿 | 3.74% | -0.58亿 | 18.49% | -0.54亿 | 17.06% | -451.75万 | 1.43% | 0.17亿 | 5.45% | 0.41亿 | 13.04% |
| 31 | 2025-08-11 | 11.83 | -2.47% | 3.21亿 | 3.68% | -275.4万 | 0.86% | -0.21亿 | 6.39% | 0.18亿 | 5.54% | -584.63万 | 1.82% | 860.03万 | 2.68% |
| 32 | 2025-08-07 | 11.82 | -6.93% | 6.98亿 | 7.93% | -1.02亿 | 14.64% | -1.11亿 | 15.95% | 915.77万 | 1.31% | 0.73亿 | 10.48% | 0.29亿 | 4.16% |
| 33 | 2025-08-06 | 12.7 | 0.55% | 3.85亿 | 4.14% | -0.38亿 | 9.76% | -0.19亿 | 5% | -0.18亿 | 4.76% | 598.31万 | 1.56% | 0.32亿 | 8.2% |
| 34 | 2025-08-05 | 12.63 | 1.85% | 6.06亿 | 6.6% | -0.38亿 | 6.33% | 198.26万 | 0.33% | -0.4亿 | 6.65% | -0.18亿 | 3% | 0.57亿 | 9.33% |
| 35 | 2025-08-04 | 12.4 | 8.11% | 6.81亿 | 7.65% | 0.8亿 | 11.77% | 0.73亿 | 10.75% | 694.72万 | 1.02% | -0.88亿 | 12.94% | 793.84万 | 1.17% |
| 36 | 2025-08-01 | 11.47 | 4.84% | 4.76亿 | 5.68% | 0.59亿 | 12.45% | 0.49亿 | 10.25% | 0.1亿 | 2.19% | -0.26亿 | 5.54% | -0.33亿 | 6.91% |
| 37 | 2025-07-31 | 10.94 | 2.43% | 2.38亿 | 2.97% | 0.17亿 | 7.09% | 843.81万 | 3.55% | 841.58万 | 3.54% | -404.54万 | 1.7% | -0.13亿 | 5.39% |
| 38 | 2025-07-30 | 10.68 | -2.11% | 1.88亿 | 2.36% | -0.25亿 | 13.12% | -0.2亿 | 10.75% | -446.7万 | 2.37% | 0.12亿 | 6.48% | 0.12亿 | 6.64% |
| 39 | 2025-07-29 | 10.91 | 0.46% | 1.7亿 | 2.14% | -618.43万 | 3.64% | -928.44万 | 5.47% | 310.01万 | 1.83% | -389.44万 | 2.29% | 0.1亿 | 5.94% |
| 40 | 2025-07-28 | 10.86 | -2.25% | 2.28亿 | 2.85% | -0.17亿 | 7.68% | -0.15亿 | 6.75% | -211.16万 | 0.93% | 289.8万 | 1.27% | 0.15亿 | 6.41% |
| 41 | 2025-07-25 | 11.11 | 1.65% | 3.11亿 | 3.78% | -587.27万 | 1.89% | 607.67万 | 1.95% | -0.12亿 | 3.84% | -0.13亿 | 4.34% | 0.19亿 | 6.23% |
| 42 | 2025-07-24 | 10.93 | 0.74% | 2.64亿 | 3.28% | -636.54万 | 2.41% | 433.05万 | 1.64% | -0.11亿 | 4.05% | -0.19亿 | 7.05% | 0.25亿 | 9.46% |
| 43 | 2025-07-23 | 10.85 | 4.03% | 4.93亿 | 6.16% | 0.24亿 | 4.82% | 0.24亿 | 4.9% | -39.01万 | 0.08% | -0.48亿 | 9.82% | 0.25亿 | 5% |
| 44 | 2025-07-22 | 10.43 | 1.56% | 1.71亿 | 2.24% | 983.09万 | 5.76% | 651.95万 | 3.82% | 331.14万 | 1.94% | -464.62万 | 2.72% | -518.48万 | 3.04% |
| 45 | 2025-07-21 | 10.27 | 2.19% | 1.8亿 | 2.4% | 0.31亿 | 17.12% | 0.14亿 | 7.83% | 0.17亿 | 9.29% | -0.13亿 | 7.49% | -0.17亿 | 9.63% |
| 46 | 2025-07-18 | 10.05 | -0.3% | 1.2亿 | 1.63% | 656.72万 | 5.46% | 834.49万 | 6.94% | -177.78万 | 1.48% | -69.88万 | 0.58% | -586.83万 | 4.88% |
| 47 | 2025-07-17 | 10.08 | -1.18% | 1.71亿 | 2.32% | 50.93万 | 0.3% | 117.34万 | 0.69% | -66.41万 | 0.39% | -120.23万 | 0.7% | 69.31万 | 0.4% |
| 48 | 2025-07-16 | 10.2 | 1.59% | 1.23亿 | 1.65% | 0.1亿 | 8.15% | 337.33万 | 2.74% | 666.95万 | 5.41% | -977.25万 | 7.93% | -27.04万 | 0.22% |
| 49 | 2025-07-15 | 10.04 | -2.52% | 1.62亿 | 2.19% | -0.32亿 | 19.68% | -0.14亿 | 8.86% | -0.18亿 | 10.82% | 0.11亿 | 6.74% | 0.21亿 | 12.94% |
| 50 | 2025-07-14 | 10.3 | -0.68% | 0.94亿 | 1.24% | -0.24亿 | 25.85% | -876.92万 | 9.28% | -0.16亿 | 16.57% | 985.11万 | 10.43% | 0.15亿 | 15.42% |