| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 3.96 | 0% | 0.35亿 | 1.26% | 25.82万 | 0.73% | 0万 | 0% | 25.82万 | 0.73% | -68.97万 | 1.96% | 43.15万 | 1.22% |
| 2 | 2025-10-21 | 4 | 5.26% | 0.81亿 | 2.92% | 920.67万 | 11.35% | 421.75万 | 5.2% | 498.92万 | 6.15% | -0.11亿 | 13.7% | 190.03万 | 2.34% |
| 3 | 2025-10-17 | 3.71 | -1.33% | 0.73亿 | 2.76% | 56.68万 | 0.77% | 335.53万 | 4.57% | -278.85万 | 3.8% | -222.05万 | 3.03% | 165.37万 | 2.25% |
| 4 | 2025-10-13 | 3.97 | -0.5% | 0.47亿 | 1.68% | -71.54万 | 1.52% | 138.68万 | 2.94% | -210.22万 | 4.46% | -45.04万 | 0.96% | 116.57万 | 2.47% |
| 5 | 2025-10-09 | 3.93 | -0.76% | 0.36亿 | 1.3% | 240.74万 | 6.65% | -0.31万 | 0.01% | 241.05万 | 6.66% | -31.5万 | 0.87% | -209.24万 | 5.78% |
| 6 | 2025-09-30 | 3.96 | -0.75% | 0.32亿 | 1.15% | 4.99万 | 0.15% | 0万 | 0% | 4.99万 | 0.15% | 326.29万 | 10.08% | -331.28万 | 10.23% |
| 7 | 2025-09-29 | 3.99 | 1.01% | 0.4亿 | 1.44% | -93.18万 | 2.31% | 0万 | 0% | -93.18万 | 2.31% | 274.18万 | 6.8% | -181万 | 4.49% |
| 8 | 2025-09-26 | 3.95 | 1.8% | 0.43亿 | 1.55% | 15.75万 | 0.36% | 111.83万 | 2.57% | -96.08万 | 2.21% | -120.51万 | 2.77% | 104.76万 | 2.41% |
| 9 | 2025-09-25 | 3.88 | -1.77% | 0.43亿 | 1.54% | -123.28万 | 2.88% | -406.6万 | 9.51% | 283.32万 | 6.62% | 224.06万 | 5.24% | -100.78万 | 2.36% |
| 10 | 2025-09-24 | 3.95 | 1.02% | 0.4亿 | 1.42% | -92.1万 | 2.31% | 0万 | 0% | -92.1万 | 2.31% | -104.26万 | 2.62% | 196.36万 | 4.93% |
| 11 | 2025-09-23 | 3.91 | -2.49% | 0.66亿 | 2.41% | 395.53万 | 5.95% | 0万 | 0% | 395.53万 | 5.95% | -47.34万 | 0.71% | -348.18万 | 5.24% |
| 12 | 2025-09-22 | 4.01 | -1.96% | 0.47亿 | 1.65% | -280.31万 | 5.98% | 0万 | 0% | -280.31万 | 5.98% | 277.81万 | 5.93% | 2.5万 | 0.05% |
| 13 | 2025-09-19 | 4.09 | -1.68% | 0.52亿 | 1.78% | 45.24万 | 0.87% | -488.9万 | 9.43% | 534.14万 | 10.3% | 343.13万 | 6.62% | -388.36万 | 7.49% |
| 14 | 2025-09-18 | 4.16 | -3.03% | 0.58亿 | 1.93% | 336.44万 | 5.82% | 384.05万 | 6.64% | -47.61万 | 0.82% | 692.4万 | 11.98% | -0.1亿 | 17.8% |
| 15 | 2025-09-17 | 4.29 | -2.28% | 0.56亿 | 1.84% | -374.62万 | 6.64% | -120.98万 | 2.14% | -253.64万 | 4.5% | 444.4万 | 7.88% | -69.77万 | 1.24% |
| 16 | 2025-09-16 | 4.39 | 0.46% | 0.43亿 | 1.4% | -648.44万 | 15.03% | -179.01万 | 4.15% | -469.43万 | 10.88% | 387.94万 | 8.99% | 260.5万 | 6.04% |
| 17 | 2025-09-15 | 4.37 | 0% | 0.43亿 | 1.4% | -198.47万 | 4.57% | -113.1万 | 2.6% | -85.37万 | 1.97% | 150.66万 | 3.47% | 47.81万 | 1.1% |
| 18 | 2025-09-12 | 4.37 | 0% | 0.46亿 | 1.48% | 561.57万 | 12.24% | 122.58万 | 2.67% | 439万 | 9.57% | -235.39万 | 5.13% | -326.18万 | 7.11% |
| 19 | 2025-09-11 | 4.37 | -0.46% | 0.56亿 | 1.83% | -475.63万 | 8.46% | 16.61万 | 0.3% | -492.24万 | 8.75% | 465.7万 | 8.28% | 9.93万 | 0.18% |
| 20 | 2025-09-10 | 4.39 | 1.39% | 0.4亿 | 1.29% | -59.17万 | 1.48% | 130.84万 | 3.28% | -190万 | 4.76% | -155.64万 | 3.9% | 214.8万 | 5.38% |
| 21 | 2025-09-09 | 4.33 | -0.69% | 0.33亿 | 1.08% | -14.28万 | 0.43% | 0万 | 0% | -14.28万 | 0.43% | -66.78万 | 2.01% | 81.07万 | 2.43% |
| 22 | 2025-09-08 | 4.36 | 1.87% | 0.52亿 | 1.67% | -555.23万 | 10.74% | -346.42万 | 6.7% | -208.81万 | 4.04% | -247.67万 | 4.79% | 802.9万 | 15.53% |
| 23 | 2025-09-05 | 4.28 | 0.23% | 0.49亿 | 1.63% | -711.94万 | 14.54% | -375.38万 | 7.66% | -336.56万 | 6.87% | 275万 | 5.61% | 436.94万 | 8.92% |
| 24 | 2025-09-04 | 4.27 | 2.4% | 0.69亿 | 2.26% | -167.58万 | 2.44% | -257.7万 | 3.75% | 90.12万 | 1.31% | -548.97万 | 7.99% | 716.54万 | 10.43% |
| 25 | 2025-09-03 | 4.17 | -3.02% | 0.49亿 | 1.63% | -600.93万 | 12.25% | 0万 | 0% | -600.93万 | 12.25% | 188.9万 | 3.85% | 412.04万 | 8.4% |
| 26 | 2025-09-02 | 4.3 | -1.15% | 0.59亿 | 1.93% | -0.13亿 | 21.59% | 0万 | 0% | -0.13亿 | 21.59% | 190.93万 | 3.23% | 0.11亿 | 18.36% |