| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.99 | -2.44% | 0.27亿 | 0.96% | -232.8万 | 8.48% | 0万 | 0% | -232.8万 | 8.48% | 139.1万 | 5.07% | 93.7万 | 3.41% |
| 2 | 2025-09-19 | 4.09 | -1.68% | 0.52亿 | 1.78% | 45.24万 | 0.87% | -488.9万 | 9.43% | 534.14万 | 10.3% | 343.13万 | 6.62% | -388.36万 | 7.49% |
| 3 | 2025-09-18 | 4.16 | -3.03% | 0.58亿 | 1.93% | 336.44万 | 5.82% | 384.05万 | 6.64% | -47.61万 | 0.82% | 692.4万 | 11.98% | -0.1亿 | 17.8% |
| 4 | 2025-09-17 | 4.29 | -2.28% | 0.56亿 | 1.84% | -374.62万 | 6.64% | -120.98万 | 2.14% | -253.64万 | 4.5% | 444.4万 | 7.88% | -69.77万 | 1.24% |
| 5 | 2025-09-16 | 4.39 | 0.46% | 0.43亿 | 1.4% | -648.44万 | 15.03% | -179.01万 | 4.15% | -469.43万 | 10.88% | 387.94万 | 8.99% | 260.5万 | 6.04% |
| 6 | 2025-09-15 | 4.37 | 0% | 0.43亿 | 1.4% | -198.47万 | 4.57% | -113.1万 | 2.6% | -85.37万 | 1.97% | 150.66万 | 3.47% | 47.81万 | 1.1% |
| 7 | 2025-09-12 | 4.37 | 0% | 0.46亿 | 1.48% | 561.57万 | 12.24% | 122.58万 | 2.67% | 439万 | 9.57% | -235.39万 | 5.13% | -326.18万 | 7.11% |
| 8 | 2025-09-11 | 4.37 | -0.46% | 0.56亿 | 1.83% | -475.63万 | 8.46% | 16.61万 | 0.3% | -492.24万 | 8.75% | 465.7万 | 8.28% | 9.93万 | 0.18% |
| 9 | 2025-09-10 | 4.39 | 1.39% | 0.4亿 | 1.29% | -59.17万 | 1.48% | 130.84万 | 3.28% | -190万 | 4.76% | -155.64万 | 3.9% | 214.8万 | 5.38% |
| 10 | 2025-09-09 | 4.33 | -0.69% | 0.33亿 | 1.08% | -14.28万 | 0.43% | 0万 | 0% | -14.28万 | 0.43% | -66.78万 | 2.01% | 81.07万 | 2.43% |
| 11 | 2025-09-08 | 4.36 | 1.87% | 0.52亿 | 1.67% | -555.23万 | 10.74% | -346.42万 | 6.7% | -208.81万 | 4.04% | -247.67万 | 4.79% | 802.9万 | 15.53% |
| 12 | 2025-09-05 | 4.28 | 0.23% | 0.49亿 | 1.63% | -711.94万 | 14.54% | -375.38万 | 7.66% | -336.56万 | 6.87% | 275万 | 5.61% | 436.94万 | 8.92% |
| 13 | 2025-09-04 | 4.27 | 2.4% | 0.69亿 | 2.26% | -167.58万 | 2.44% | -257.7万 | 3.75% | 90.12万 | 1.31% | -548.97万 | 7.99% | 716.54万 | 10.43% |
| 14 | 2025-09-03 | 4.17 | -3.02% | 0.49亿 | 1.63% | -600.93万 | 12.25% | 0万 | 0% | -600.93万 | 12.25% | 188.9万 | 3.85% | 412.04万 | 8.4% |
| 15 | 2025-09-02 | 4.3 | -1.15% | 0.59亿 | 1.93% | -0.13亿 | 21.59% | 0万 | 0% | -0.13亿 | 21.59% | 190.93万 | 3.23% | 0.11亿 | 18.36% |
| 16 | 2025-09-01 | 4.35 | -0.23% | 0.53亿 | 1.72% | 323.72万 | 6.09% | 161.33万 | 3.03% | 162.39万 | 3.05% | -453.05万 | 8.52% | 129.33万 | 2.43% |
| 17 | 2025-08-29 | 4.36 | 0.93% | 0.64亿 | 2.06% | 177.89万 | 2.79% | -38.7万 | 0.61% | 216.59万 | 3.4% | 179.36万 | 2.81% | -357.25万 | 5.6% |
| 18 | 2025-08-28 | 4.32 | 0.47% | 0.52亿 | 1.71% | -79.55万 | 1.53% | 0万 | 0% | -79.55万 | 1.53% | 296.29万 | 5.7% | -216.74万 | 4.17% |
| 19 | 2025-08-27 | 4.3 | -2.49% | 0.5亿 | 1.59% | -124.73万 | 2.52% | 0万 | 0% | -124.73万 | 2.52% | 475.77万 | 9.59% | -351.04万 | 7.08% |
| 20 | 2025-08-26 | 4.41 | 1.15% | 0.5亿 | 1.59% | -496.54万 | 10% | -59.37万 | 1.2% | -437.17万 | 8.81% | -39.55万 | 0.8% | 536.09万 | 10.8% |
| 21 | 2025-08-25 | 4.36 | -0.46% | 0.62亿 | 2% | -0.11亿 | 17.27% | -187.36万 | 3.04% | -877.65万 | 14.23% | 912.28万 | 14.79% | 152.74万 | 2.48% |
| 22 | 2025-08-22 | 4.38 | -0.9% | 0.51亿 | 1.65% | 834.65万 | 16.31% | 0万 | 0% | 834.65万 | 16.31% | -660.73万 | 12.91% | -173.92万 | 3.4% |
| 23 | 2025-08-21 | 4.42 | 1.38% | 0.54亿 | 1.73% | -584.53万 | 10.82% | -35.92万 | 0.66% | -548.61万 | 10.16% | -163.34万 | 3.02% | 747.87万 | 13.85% |
| 24 | 2025-08-20 | 4.36 | 0.93% | 0.48亿 | 1.56% | 62.52万 | 1.31% | 90.14万 | 1.88% | -27.62万 | 0.58% | -195.03万 | 4.08% | 132.51万 | 2.77% |
| 25 | 2025-08-19 | 4.32 | 1.65% | 0.55亿 | 1.79% | 539.51万 | 9.88% | -104.22万 | 1.91% | 643.73万 | 11.79% | -869.15万 | 15.92% | 329.65万 | 6.04% |
| 26 | 2025-08-18 | 4.25 | 0.47% | 0.49亿 | 1.63% | -60.51万 | 1.23% | -129.53万 | 2.62% | 69.02万 | 1.4% | 127.19万 | 2.58% | -66.68万 | 1.35% |
| 27 | 2025-08-15 | 4.23 | 0% | 0.54亿 | 1.79% | -344.62万 | 6.38% | -527.53万 | 9.77% | 182.91万 | 3.39% | 620.58万 | 11.49% | -275.97万 | 5.11% |
| 28 | 2025-08-14 | 4.23 | -2.31% | 0.36亿 | 1.17% | -233.58万 | 6.58% | 0万 | 0% | -233.58万 | 6.58% | -12.85万 | 0.36% | 246.43万 | 6.94% |
| 29 | 2025-08-13 | 4.33 | -0.46% | 0.37亿 | 1.21% | -247.65万 | 6.66% | 0万 | 0% | -247.65万 | 6.66% | 287.43万 | 7.73% | -39.79万 | 1.07% |
| 30 | 2025-08-12 | 4.35 | 0.23% | 0.64亿 | 2.04% | 496.49万 | 7.81% | 145.39万 | 2.29% | 351.09万 | 5.52% | -171.16万 | 2.69% | -325.32万 | 5.12% |
| 31 | 2025-08-11 | 4.34 | 0.7% | 0.54亿 | 1.74% | 0.11亿 | 20.91% | 371.31万 | 6.88% | 757.57万 | 14.03% | -173.2万 | 3.21% | -955.68万 | 17.7% |
| 32 | 2025-08-07 | 4.25 | 0.24% | 0.34亿 | 1.12% | -310.12万 | 9.2% | 0万 | 0% | -310.12万 | 9.2% | -85.68万 | 2.54% | 395.81万 | 11.74% |
| 33 | 2025-08-06 | 4.24 | -1.17% | 0.39亿 | 1.28% | -430.53万 | 11.13% | -323.05万 | 8.35% | -107.48万 | 2.78% | 295.58万 | 7.64% | 134.95万 | 3.49% |
| 34 | 2025-08-05 | 4.29 | 0.47% | 0.38亿 | 1.24% | -305.9万 | 8.1% | 0万 | 0% | -305.9万 | 8.1% | -89.83万 | 2.38% | 395.74万 | 10.48% |
| 35 | 2025-08-04 | 4.27 | 0.95% | 0.47亿 | 1.54% | -774.18万 | 16.59% | 0万 | 0% | -774.18万 | 16.59% | -285.65万 | 6.12% | 0.11亿 | 22.71% |
| 36 | 2025-08-01 | 4.23 | 0.24% | 0.49亿 | 1.63% | -694.81万 | 14.18% | 0万 | 0% | -694.81万 | 14.18% | -354.79万 | 7.24% | 0.1亿 | 21.42% |
| 37 | 2025-07-31 | 4.22 | -3.65% | 0.67亿 | 2.22% | -213.01万 | 3.18% | 101.46万 | 1.51% | -314.47万 | 4.69% | 522.9万 | 7.8% | -309.9万 | 4.62% |
| 38 | 2025-07-30 | 4.38 | 2.58% | 0.87亿 | 2.82% | 204.57万 | 2.35% | -14.9万 | 0.17% | 219.47万 | 2.53% | -31.2万 | 0.36% | -173.37万 | 2% |
| 39 | 2025-07-29 | 4.27 | 0% | 0.53亿 | 1.77% | 40万 | 0.75% | -91.74万 | 1.72% | 131.75万 | 2.47% | -138.33万 | 2.59% | 98.32万 | 1.84% |
| 40 | 2025-07-28 | 4.27 | -0.93% | 0.44亿 | 1.44% | 93.27万 | 2.14% | 0万 | 0% | 93.27万 | 2.14% | 139.63万 | 3.2% | -232.9万 | 5.34% |
| 41 | 2025-07-25 | 4.31 | 2.13% | 0.68亿 | 2.25% | 0.1亿 | 14.66% | 568.34万 | 8.32% | 433万 | 6.34% | -737.43万 | 10.8% | -263.92万 | 3.86% |
| 42 | 2025-07-24 | 4.22 | 0.72% | 0.46亿 | 1.53% | -677.67万 | 14.83% | -104.45万 | 2.29% | -573.22万 | 12.54% | -319.78万 | 7% | 997.45万 | 21.82% |
| 43 | 2025-07-23 | 4.19 | -0.48% | 0.53亿 | 1.78% | -415.49万 | 7.79% | -227.41万 | 4.26% | -188.08万 | 3.52% | -630.89万 | 11.82% | 0.1亿 | 19.61% |
| 44 | 2025-07-22 | 4.21 | 1.2% | 0.67亿 | 2.24% | -0.13亿 | 18.72% | -219.32万 | 3.28% | -0.1亿 | 15.44% | -771.15万 | 11.55% | 0.2亿 | 30.27% |
| 45 | 2025-07-21 | 4.16 | 2.97% | 0.68亿 | 2.34% | 586.97万 | 8.59% | 164.01万 | 2.4% | 422.96万 | 6.19% | -565.07万 | 8.27% | -21.9万 | 0.32% |
| 46 | 2025-07-18 | 4.04 | 0.5% | 0.36亿 | 1.25% | -291.13万 | 8.17% | -95.51万 | 2.68% | -195.62万 | 5.49% | -280.85万 | 7.88% | 571.98万 | 16.05% |
| 47 | 2025-07-17 | 4.02 | 0.5% | 0.35亿 | 1.24% | -268.64万 | 7.58% | -64.76万 | 1.83% | -203.87万 | 5.75% | -4.92万 | 0.14% | 273.56万 | 7.72% |
| 48 | 2025-07-16 | 4 | 0.76% | 0.41亿 | 1.46% | -542.73万 | 13.1% | -100万 | 2.41% | -442.73万 | 10.69% | 151.73万 | 3.66% | 391.01万 | 9.44% |
| 49 | 2025-07-15 | 3.97 | -0.25% | 0.57亿 | 2.02% | -107.09万 | 1.87% | -25.49万 | 0.45% | -81.6万 | 1.43% | 104.85万 | 1.84% | 2.24万 | 0.04% |
| 50 | 2025-07-14 | 3.98 | -0.25% | 0.37亿 | 1.3% | -114.82万 | 3.12% | -229.03万 | 6.23% | 114.21万 | 3.1% | -368.05万 | 10.01% | 482.87万 | 13.13% |