| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.47 | -1.97% | 0.32亿 | 1.45% | 151.12万 | 4.69% | 168.2万 | 5.22% | -17.08万 | 0.53% | 259.56万 | 8.05% | -410.68万 | 12.74% |
| 2 | 2025-10-13 | 7.38 | -0.14% | 0.34亿 | 1.59% | -166.2万 | 4.85% | 0万 | 0% | -166.2万 | 4.85% | 409.16万 | 11.94% | -242.96万 | 7.09% |
| 3 | 2025-10-09 | 7.45 | -2.23% | 0.44亿 | 2% | -0.11亿 | 25.14% | -761.37万 | 17.31% | -344.45万 | 7.83% | 740.52万 | 16.83% | 365.3万 | 8.3% |
| 4 | 2025-09-30 | 7.62 | -1.17% | 0.21亿 | 0.93% | -129.12万 | 6.1% | -27.62万 | 1.3% | -101.5万 | 4.8% | 174.57万 | 8.25% | -45.45万 | 2.15% |
| 5 | 2025-09-29 | 7.71 | -0.13% | 0.27亿 | 1.19% | 11.29万 | 0.42% | 0万 | 0% | 11.29万 | 0.42% | 65.15万 | 2.41% | -76.44万 | 2.83% |
| 6 | 2025-09-26 | 7.72 | 0.78% | 0.22亿 | 0.98% | 38.94万 | 1.75% | 10.88万 | 0.49% | 28.06万 | 1.26% | -117.15万 | 5.26% | 78.21万 | 3.51% |
| 7 | 2025-09-25 | 7.66 | -0.26% | 0.24亿 | 1.08% | 56.94万 | 2.33% | -148.26万 | 6.06% | 205.2万 | 8.38% | 32.1万 | 1.31% | -89.04万 | 3.64% |
| 8 | 2025-09-24 | 7.68 | 2.26% | 0.36亿 | 1.6% | -45.84万 | 1.27% | -112.5万 | 3.11% | 66.66万 | 1.84% | 249.52万 | 6.91% | -203.69万 | 5.64% |
| 9 | 2025-09-23 | 7.51 | -2.85% | 0.46亿 | 2.1% | -572.79万 | 12.33% | 0万 | 0% | -572.79万 | 12.33% | -195.1万 | 4.2% | 767.89万 | 16.53% |
| 10 | 2025-09-22 | 7.73 | -0.77% | 0.39亿 | 1.72% | -514.66万 | 13.19% | 0万 | 0% | -514.66万 | 13.19% | -19.51万 | 0.5% | 534.17万 | 13.69% |
| 11 | 2025-09-19 | 7.79 | -0.26% | 0.31亿 | 1.36% | -246.37万 | 7.83% | -148.47万 | 4.72% | -97.9万 | 3.11% | 296.82万 | 9.43% | -50.45万 | 1.6% |
| 12 | 2025-09-18 | 7.81 | -3.46% | 0.68亿 | 2.93% | -597.45万 | 8.74% | -326.69万 | 4.78% | -270.76万 | 3.96% | 484.12万 | 7.08% | 113.34万 | 1.66% |
| 13 | 2025-09-17 | 8.09 | -1.22% | 0.49亿 | 2.03% | -294.84万 | 6.03% | 0万 | 0% | -294.84万 | 6.03% | 87.2万 | 1.78% | 207.65万 | 4.25% |
| 14 | 2025-09-16 | 8.19 | -4.21% | 0.96亿 | 3.91% | -749.95万 | 7.8% | -325.5万 | 3.39% | -424.45万 | 4.42% | 0.13亿 | 13.07% | -505.86万 | 5.26% |
| 15 | 2025-09-15 | 8.55 | 6.34% | 1.06亿 | 4.28% | 504.94万 | 4.75% | 175.24万 | 1.65% | 329.7万 | 3.1% | -282.01万 | 2.66% | -222.93万 | 2.1% |
| 16 | 2025-09-12 | 8.04 | 0.75% | 0.44亿 | 1.84% | 204.07万 | 4.69% | 0万 | 0% | 204.07万 | 4.69% | -285.69万 | 6.56% | 81.62万 | 1.87% |
| 17 | 2025-09-11 | 7.98 | -0.87% | 0.58亿 | 2.46% | -521.5万 | 8.93% | -106.49万 | 1.82% | -415.01万 | 7.11% | 4.94万 | 0.08% | 516.55万 | 8.85% |
| 18 | 2025-09-10 | 8.05 | 3.07% | 0.64亿 | 2.68% | -103.67万 | 1.63% | 29.59万 | 0.47% | -133.27万 | 2.1% | 129.81万 | 2.04% | -26.14万 | 0.41% |
| 19 | 2025-09-09 | 7.81 | -2.13% | 0.87亿 | 3.82% | -364.14万 | 4.16% | 1.65万 | 0.02% | -365.79万 | 4.18% | 715.35万 | 8.18% | -351.21万 | 4.01% |
| 20 | 2025-09-08 | 7.98 | 3.91% | 0.89亿 | 3.75% | -433.25万 | 4.87% | -107.43万 | 1.21% | -325.82万 | 3.67% | -241.12万 | 2.71% | 674.37万 | 7.59% |
| 21 | 2025-09-05 | 7.68 | 6.22% | 0.85亿 | 3.81% | 627.96万 | 7.41% | -27.66万 | 0.33% | 655.62万 | 7.73% | 298.7万 | 3.52% | -926.67万 | 10.93% |
| 22 | 2025-09-04 | 7.23 | 1.54% | 0.6亿 | 2.81% | 97.9万 | 1.63% | 353.93万 | 5.91% | -256.04万 | 4.27% | -38.78万 | 0.65% | -59.12万 | 0.99% |
| 23 | 2025-09-03 | 7.12 | -0.84% | 0.46亿 | 2.14% | 695.22万 | 15.17% | -90.64万 | 1.98% | 785.86万 | 17.15% | -38.93万 | 0.85% | -656.29万 | 14.32% |
| 24 | 2025-09-02 | 7.18 | -2.05% | 0.66亿 | 3.13% | -307.11万 | 4.63% | -78.26万 | 1.18% | -228.85万 | 3.45% | -523.35万 | 7.89% | 830.46万 | 12.52% |