| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.57 | -2.82% | 0.16亿 | 0.7% | -534.03万 | 33.63% | 0万 | 0% | -534.03万 | 33.63% | 173.59万 | 10.93% | 360.44万 | 22.7% |
| 2 | 2025-09-19 | 7.79 | -0.26% | 0.31亿 | 1.36% | -246.37万 | 7.83% | -148.47万 | 4.72% | -97.9万 | 3.11% | 296.82万 | 9.43% | -50.45万 | 1.6% |
| 3 | 2025-09-18 | 7.81 | -3.46% | 0.68亿 | 2.93% | -597.45万 | 8.74% | -326.69万 | 4.78% | -270.76万 | 3.96% | 484.12万 | 7.08% | 113.34万 | 1.66% |
| 4 | 2025-09-17 | 8.09 | -1.22% | 0.49亿 | 2.03% | -294.84万 | 6.03% | 0万 | 0% | -294.84万 | 6.03% | 87.2万 | 1.78% | 207.65万 | 4.25% |
| 5 | 2025-09-16 | 8.19 | -4.21% | 0.96亿 | 3.91% | -749.95万 | 7.8% | -325.5万 | 3.39% | -424.45万 | 4.42% | 0.13亿 | 13.07% | -505.86万 | 5.26% |
| 6 | 2025-09-15 | 8.55 | 6.34% | 1.06亿 | 4.28% | 504.94万 | 4.75% | 175.24万 | 1.65% | 329.7万 | 3.1% | -282.01万 | 2.66% | -222.93万 | 2.1% |
| 7 | 2025-09-12 | 8.04 | 0.75% | 0.44亿 | 1.84% | 204.07万 | 4.69% | 0万 | 0% | 204.07万 | 4.69% | -285.69万 | 6.56% | 81.62万 | 1.87% |
| 8 | 2025-09-11 | 7.98 | -0.87% | 0.58亿 | 2.46% | -521.5万 | 8.93% | -106.49万 | 1.82% | -415.01万 | 7.11% | 4.94万 | 0.08% | 516.55万 | 8.85% |
| 9 | 2025-09-10 | 8.05 | 3.07% | 0.64亿 | 2.68% | -103.67万 | 1.63% | 29.59万 | 0.47% | -133.27万 | 2.1% | 129.81万 | 2.04% | -26.14万 | 0.41% |
| 10 | 2025-09-09 | 7.81 | -2.13% | 0.87亿 | 3.82% | -364.14万 | 4.16% | 1.65万 | 0.02% | -365.79万 | 4.18% | 715.35万 | 8.18% | -351.21万 | 4.01% |
| 11 | 2025-09-08 | 7.98 | 3.91% | 0.89亿 | 3.75% | -433.25万 | 4.87% | -107.43万 | 1.21% | -325.82万 | 3.67% | -241.12万 | 2.71% | 674.37万 | 7.59% |
| 12 | 2025-09-05 | 7.68 | 6.22% | 0.85亿 | 3.81% | 627.96万 | 7.41% | -27.66万 | 0.33% | 655.62万 | 7.73% | 298.7万 | 3.52% | -926.67万 | 10.93% |
| 13 | 2025-09-04 | 7.23 | 1.54% | 0.6亿 | 2.81% | 97.9万 | 1.63% | 353.93万 | 5.91% | -256.04万 | 4.27% | -38.78万 | 0.65% | -59.12万 | 0.99% |
| 14 | 2025-09-03 | 7.12 | -0.84% | 0.46亿 | 2.14% | 695.22万 | 15.17% | -90.64万 | 1.98% | 785.86万 | 17.15% | -38.93万 | 0.85% | -656.29万 | 14.32% |
| 15 | 2025-09-02 | 7.18 | -2.05% | 0.66亿 | 3.13% | -307.11万 | 4.63% | -78.26万 | 1.18% | -228.85万 | 3.45% | -523.35万 | 7.89% | 830.46万 | 12.52% |
| 16 | 2025-09-01 | 7.33 | 2.81% | 0.67亿 | 3.07% | -464.85万 | 6.98% | -265.25万 | 3.98% | -199.6万 | 3% | 106.23万 | 1.6% | 358.61万 | 5.39% |
| 17 | 2025-08-29 | 7.13 | -0.97% | 0.36亿 | 1.58% | -374.11万 | 10.53% | -164.21万 | 4.62% | -209.9万 | 5.91% | 217.4万 | 6.12% | 156.72万 | 4.41% |
| 18 | 2025-08-28 | 7.2 | -0.83% | 0.73亿 | 3.29% | -781.23万 | 10.63% | -175.66万 | 2.39% | -605.56万 | 8.24% | 485.8万 | 6.61% | 295.42万 | 4.02% |
| 19 | 2025-08-27 | 7.26 | -3.84% | 0.69亿 | 2.96% | 378.01万 | 5.49% | 506.01万 | 7.36% | -128万 | 1.86% | -369.44万 | 5.37% | -8.57万 | 0.12% |
| 20 | 2025-08-26 | 7.55 | 2.03% | 0.52亿 | 2.22% | 543.44万 | 10.43% | -148.63万 | 2.85% | 692.07万 | 13.28% | -450.24万 | 8.64% | -93.21万 | 1.79% |
| 21 | 2025-08-25 | 7.4 | 0.68% | 0.61亿 | 2.61% | -390.59万 | 6.41% | -125.72万 | 2.06% | -264.87万 | 4.35% | 273.51万 | 4.49% | 117.08万 | 1.92% |
| 22 | 2025-08-22 | 7.35 | -0.94% | 0.53亿 | 2.28% | -473.92万 | 8.96% | 105.6万 | 2% | -579.52万 | 10.95% | 167.67万 | 3.17% | 306.24万 | 5.79% |
| 23 | 2025-08-21 | 7.42 | -0.13% | 0.83亿 | 3.5% | -194.81万 | 2.35% | -336.92万 | 4.07% | 142.11万 | 1.72% | 305.48万 | 3.69% | -110.66万 | 1.34% |
| 24 | 2025-08-20 | 7.43 | 2.91% | 0.7亿 | 3.03% | 437.54万 | 6.26% | 124.27万 | 1.78% | 313.27万 | 4.48% | 265.66万 | 3.8% | -703.2万 | 10.05% |
| 25 | 2025-08-19 | 7.22 | -0.55% | 0.73亿 | 3.21% | -618.05万 | 8.43% | -69万 | 0.94% | -549.05万 | 7.48% | 185.65万 | 2.53% | 432.4万 | 5.89% |
| 26 | 2025-08-18 | 7.26 | -0.95% | 0.63亿 | 2.74% | -771.76万 | 12.34% | -314.01万 | 5.02% | -457.75万 | 7.32% | 419.44万 | 6.7% | 352.31万 | 5.63% |
| 27 | 2025-08-15 | 7.33 | 0.69% | 0.48亿 | 2.08% | 162.64万 | 3.41% | -24.97万 | 0.52% | 187.61万 | 3.93% | 66.97万 | 1.4% | -229.61万 | 4.81% |
| 28 | 2025-08-14 | 7.28 | -2.93% | 0.75亿 | 3.26% | -607.44万 | 8.05% | -79.08万 | 1.05% | -528.36万 | 7% | 145.09万 | 1.92% | 462.35万 | 6.13% |
| 29 | 2025-08-13 | 7.5 | -0.92% | 1.13亿 | 4.83% | -730.15万 | 6.44% | -398.13万 | 3.51% | -332.02万 | 2.93% | -213.97万 | 1.89% | 944.12万 | 8.33% |
| 30 | 2025-08-12 | 7.57 | 0% | 1.69亿 | 7.16% | -294.59万 | 1.74% | -133.93万 | 0.79% | -160.67万 | 0.95% | -0.14亿 | 8.38% | 0.17亿 | 10.12% |
| 31 | 2025-08-11 | 7.57 | -1.43% | 3.37亿 | 13.52% | -769.56万 | 2.28% | -0.12亿 | 3.65% | 460.93万 | 1.37% | 0.1亿 | 3.09% | -272.91万 | 0.81% |
| 32 | 2025-08-07 | 7.14 | 10.02% | 0.77亿 | 3.54% | 0.16亿 | 20.66% | 0.17亿 | 22.01% | -103.57万 | 1.35% | -287.59万 | 3.75% | -0.13亿 | 16.92% |
| 33 | 2025-08-06 | 6.49 | -0.15% | 0.63亿 | 3.09% | -580.69万 | 9.22% | 142.79万 | 2.27% | -723.49万 | 11.48% | 53.84万 | 0.85% | 526.85万 | 8.36% |
| 34 | 2025-08-05 | 6.5 | 2.69% | 1.24亿 | 6.21% | -334.34万 | 2.7% | -277.37万 | 2.24% | -56.97万 | 0.46% | 584.63万 | 4.71% | -250.29万 | 2.02% |
| 35 | 2025-08-04 | 6.33 | -9.44% | 1.43亿 | 6.93% | -0.26亿 | 18.5% | -355.26万 | 2.49% | -0.23亿 | 16.01% | -8.12万 | 0.06% | 0.26亿 | 18.56% |
| 36 | 2025-08-01 | 6.99 | 1.16% | 0.65亿 | 2.98% | -355.82万 | 5.48% | -234.26万 | 3.61% | -121.56万 | 1.87% | 222.02万 | 3.42% | 133.8万 | 2.06% |
| 37 | 2025-07-31 | 6.91 | -4.43% | 0.91亿 | 4.11% | 432.51万 | 4.76% | 336.11万 | 3.7% | 96.4万 | 1.06% | 499.39万 | 5.49% | -931.9万 | 10.25% |
| 38 | 2025-07-30 | 7.23 | 3.88% | 0.99亿 | 4.44% | 548.51万 | 5.55% | 3.33万 | 0.03% | 545.19万 | 5.51% | 396.3万 | 4.01% | -944.82万 | 9.56% |
| 39 | 2025-07-29 | 6.96 | 3.11% | 0.92亿 | 4.28% | 773.48万 | 8.42% | -67万 | 0.73% | 840.47万 | 9.15% | 606.03万 | 6.6% | -0.14亿 | 15.02% |
| 40 | 2025-07-28 | 6.75 | 3.05% | 0.71亿 | 3.43% | 224.65万 | 3.15% | -3.34万 | 0.05% | 227.98万 | 3.19% | -172.55万 | 2.42% | -52.1万 | 0.73% |
| 41 | 2025-07-25 | 6.55 | 0% | 0.86亿 | 4.16% | -574.35万 | 6.66% | -182.6万 | 2.12% | -391.75万 | 4.54% | -302.65万 | 3.51% | 876.99万 | 10.16% |
| 42 | 2025-07-24 | 6.55 | 4.3% | 1.17亿 | 5.74% | 0.11亿 | 9.33% | 760.31万 | 6.51% | 328.86万 | 2.82% | -16.58万 | 0.14% | -0.11亿 | 9.18% |
| 43 | 2025-07-23 | 6.28 | 2.95% | 1.18亿 | 6.02% | 0.16亿 | 13.6% | 393.13万 | 3.32% | 0.12亿 | 10.28% | -198.45万 | 1.68% | -0.14亿 | 11.92% |
| 44 | 2025-07-22 | 6.1 | -0.65% | 0.7亿 | 3.62% | -163.86万 | 2.35% | -128.85万 | 1.85% | -35.02万 | 0.5% | 391.13万 | 5.62% | -227.27万 | 3.26% |
| 45 | 2025-07-21 | 6.14 | -2.69% | 1.45亿 | 7.53% | 360.01万 | 2.48% | -99.55万 | 0.69% | 459.56万 | 3.17% | 0.14亿 | 9.83% | -0.18亿 | 12.32% |
| 46 | 2025-07-18 | 6.31 | 9.93% | 0.44亿 | 2.26% | 0.14亿 | 31.36% | 671.79万 | 15.36% | 699.93万 | 16% | -393.46万 | 9% | -978.27万 | 22.37% |
| 47 | 2025-07-17 | 5.74 | 0.35% | 0.23亿 | 1.25% | -263.43万 | 11.64% | 0万 | 0% | -263.43万 | 11.64% | 316.5万 | 13.99% | -53.07万 | 2.35% |
| 48 | 2025-07-16 | 5.72 | 0% | 0.29亿 | 1.59% | -29.96万 | 1.04% | 0万 | 0% | -29.96万 | 1.04% | -136.64万 | 4.76% | 166.6万 | 5.81% |
| 49 | 2025-07-15 | 5.72 | -0.69% | 0.48亿 | 2.7% | 736.54万 | 15.2% | -8.93万 | 0.18% | 745.47万 | 15.39% | 30.78万 | 0.64% | -767.32万 | 15.84% |
| 50 | 2025-07-14 | 5.76 | 0.17% | 0.33亿 | 1.81% | 49.3万 | 1.51% | 115.96万 | 3.56% | -66.65万 | 2.04% | -34.59万 | 1.06% | -14.71万 | 0.45% |