| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.61 | -1.15% | 2亿 | 2.27% | -0.16亿 | 8.01% | -835.34万 | 4.17% | -768.14万 | 3.84% | 691.32万 | 3.45% | 912.16万 | 4.55% |
| 2 | 2025-10-27 | 8.17 | -0.49% | 2.23亿 | 2.68% | -0.18亿 | 8.22% | -0.13亿 | 6.03% | -489.97万 | 2.19% | 0.2亿 | 8.96% | -165.62万 | 0.74% |
| 3 | 2025-10-22 | 8.14 | -0.85% | 1.35亿 | 1.66% | 259.82万 | 1.93% | -658.65万 | 4.89% | 918.47万 | 6.82% | 0.11亿 | 8.12% | -0.14亿 | 10.05% |
| 4 | 2025-10-17 | 8.04 | -6.51% | 4.66亿 | 5.7% | -0.26亿 | 5.66% | -0.36亿 | 7.82% | 0.1亿 | 2.16% | 0.37亿 | 7.86% | -0.1亿 | 2.19% |
| 5 | 2025-10-09 | 9.12 | 1.56% | 3.88亿 | 4.3% | -0.18亿 | 4.55% | -351.77万 | 0.91% | -0.14亿 | 3.64% | -125.28万 | 0.32% | 0.19亿 | 4.87% |
| 6 | 2025-09-30 | 8.98 | -1.1% | 3.2亿 | 3.57% | -0.12亿 | 3.7% | 32.73万 | 0.1% | -0.12亿 | 3.8% | -892.49万 | 2.79% | 0.21亿 | 6.49% |
| 7 | 2025-09-29 | 9.08 | 5.34% | 7.45亿 | 8.35% | 0.19亿 | 2.52% | 0.13亿 | 1.76% | 559.69万 | 0.75% | -0.39亿 | 5.24% | 0.2亿 | 2.72% |
| 8 | 2025-09-26 | 8.62 | -2.05% | 2.33亿 | 2.72% | -0.19亿 | 8.17% | -0.13亿 | 5.45% | -633.44万 | 2.72% | 0.13亿 | 5.56% | 609.66万 | 2.61% |
| 9 | 2025-09-25 | 8.8 | 0.92% | 3.37亿 | 3.88% | 406.83万 | 1.21% | 612.29万 | 1.82% | -205.46万 | 0.61% | -0.18亿 | 5.36% | 0.14亿 | 4.15% |
| 10 | 2025-09-24 | 8.72 | 3.32% | 3.17亿 | 3.72% | 0.18亿 | 5.78% | 61.22万 | 0.19% | 0.18亿 | 5.59% | -0.14亿 | 4.44% | -424.98万 | 1.34% |
| 11 | 2025-09-23 | 8.44 | -1.52% | 2.79亿 | 3.36% | -0.26亿 | 9.19% | -0.25亿 | 9.02% | -45.94万 | 0.16% | 0.11亿 | 3.87% | 0.15亿 | 5.32% |
| 12 | 2025-09-22 | 8.57 | -0.46% | 2.17亿 | 2.56% | -0.32亿 | 14.81% | -0.3亿 | 13.69% | -241.96万 | 1.11% | 0.11亿 | 4.96% | 0.21亿 | 9.85% |
| 13 | 2025-09-19 | 8.61 | -2.38% | 3.92亿 | 4.56% | -0.71亿 | 18.01% | -0.6亿 | 15.39% | -0.1亿 | 2.62% | 0.12亿 | 3.08% | 0.58亿 | 14.93% |
| 14 | 2025-09-18 | 8.82 | -0.79% | 5.58亿 | 6.3% | -0.14亿 | 2.55% | 928.47万 | 1.67% | -0.23亿 | 4.21% | -562.91万 | 1.01% | 0.2亿 | 3.56% |
| 15 | 2025-09-17 | 8.89 | -0.67% | 3.42亿 | 3.88% | -0.19亿 | 5.53% | -0.13亿 | 3.89% | -559.08万 | 1.64% | 353.78万 | 1.04% | 0.15亿 | 4.49% |
| 16 | 2025-09-16 | 8.95 | 0.79% | 3.71亿 | 4.23% | 66.36万 | 0.18% | -0.15亿 | 4.06% | 0.16亿 | 4.24% | -884.87万 | 2.38% | 818.51万 | 2.2% |
| 17 | 2025-09-15 | 8.88 | 0.34% | 4.18亿 | 4.75% | 0.13亿 | 3% | 719.37万 | 1.72% | 534.35万 | 1.28% | -174.96万 | 0.42% | -0.11亿 | 2.58% |
| 18 | 2025-09-12 | 8.85 | -0.34% | 7.15亿 | 8.13% | -0.11亿 | 1.51% | -338.69万 | 0.47% | -739.03万 | 1.03% | 0.3亿 | 4.26% | -0.2亿 | 2.75% |
| 19 | 2025-09-11 | 8.88 | 0.45% | 5.25亿 | 6.03% | -0.41亿 | 7.78% | -0.24亿 | 4.64% | -0.16亿 | 3.14% | 0.26亿 | 4.9% | 0.15亿 | 2.88% |
| 20 | 2025-09-10 | 8.84 | -0.56% | 6.07亿 | 6.9% | -934.48万 | 1.54% | -6.89万 | 0.01% | -927.6万 | 1.53% | -555.36万 | 0.91% | 0.15亿 | 2.45% |
| 21 | 2025-09-09 | 8.89 | -4.41% | 14.41亿 | 16.18% | -2.87亿 | 19.9% | -3.14亿 | 21.79% | 0.27亿 | 1.89% | 1.33亿 | 9.26% | 1.53亿 | 10.64% |
| 22 | 2025-09-08 | 9.3 | 10.06% | 19.61亿 | 21.38% | 3.37亿 | 17.2% | 4.11亿 | 20.97% | -0.74亿 | 3.77% | -2.2亿 | 11.23% | -1.17亿 | 5.97% |
| 23 | 2025-09-05 | 8.45 | 4.45% | 3.23亿 | 3.91% | 89.82万 | 0.28% | -100.01万 | 0.31% | 189.83万 | 0.59% | -627.83万 | 1.94% | 538.01万 | 1.66% |
| 24 | 2025-09-04 | 8.09 | -0.49% | 2.44亿 | 3.03% | -0.22亿 | 8.99% | -0.14亿 | 5.67% | -811.91万 | 3.32% | 570.29万 | 2.33% | 0.16亿 | 6.66% |
| 25 | 2025-09-03 | 8.13 | -1.93% | 1.76亿 | 2.16% | -0.2亿 | 11.52% | -0.13亿 | 7.33% | -737.95万 | 4.19% | 852.96万 | 4.84% | 0.12亿 | 6.68% |
| 26 | 2025-09-02 | 8.34 | -0.95% | 2.72亿 | 3.32% | -0.43亿 | 15.78% | -0.4亿 | 14.56% | -333.26万 | 1.23% | 0.18亿 | 6.71% | 0.25亿 | 9.08% |