| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.03 | 0.3% | 16.58亿 | 2.17% | -0.96亿 | 5.77% | -0.76亿 | 4.56% | -0.2亿 | 1.21% | 0.1亿 | 0.63% | 0.85亿 | 5.14% |
| 2 | 2025-09-19 | 43.9 | -1.35% | 49.2亿 | 6.41% | -3.05亿 | 6.2% | -1.62亿 | 3.3% | -1.42亿 | 2.9% | 0.37亿 | 0.76% | 2.68亿 | 5.44% |
| 3 | 2025-09-18 | 44.5 | -1.59% | 73.86亿 | 9.45% | -3.46亿 | 4.69% | -2.06亿 | 2.79% | -1.4亿 | 1.9% | 0.78亿 | 1.05% | 2.69亿 | 3.64% |
| 4 | 2025-09-17 | 45.22 | -2.54% | 64.93亿 | 8.26% | -4.32亿 | 6.65% | -2.13亿 | 3.28% | -2.19亿 | 3.37% | -0.41亿 | 0.64% | 4.73亿 | 7.29% |
| 5 | 2025-09-16 | 46.4 | 0.96% | 68.06亿 | 8.58% | 0.14亿 | 0.21% | 0.88亿 | 1.3% | -0.74亿 | 1.09% | -2.22亿 | 3.26% | 2.07亿 | 3.05% |
| 6 | 2025-09-15 | 45.96 | -2.67% | 97亿 | 11.93% | -11.44亿 | 11.8% | -10.42亿 | 10.75% | -1.02亿 | 1.05% | 3.43亿 | 3.53% | 8.02亿 | 8.26% |
| 7 | 2025-09-12 | 47.22 | 0.47% | 102.51亿 | 12.3% | -1.55亿 | 1.51% | 0.72亿 | 0.71% | -2.27亿 | 2.22% | -0.26亿 | 0.26% | 1.81亿 | 1.77% |
| 8 | 2025-09-11 | 47 | 0.51% | 89.05亿 | 11.17% | -4.64亿 | 5.21% | -4.03亿 | 4.53% | -0.61亿 | 0.69% | 1.41亿 | 1.58% | 3.23亿 | 3.63% |
| 9 | 2025-09-10 | 46.76 | -1.5% | 97.63亿 | 12.19% | -5.68亿 | 5.82% | -4.28亿 | 4.38% | -1.4亿 | 1.43% | 1.58亿 | 1.62% | 4.1亿 | 4.19% |
| 10 | 2025-09-09 | 47.47 | 6.39% | 129.8亿 | 16.29% | 5.39亿 | 4.16% | 8.94亿 | 6.89% | -3.54亿 | 2.73% | -3.97亿 | 3.06% | -1.42亿 | 1.1% |
| 11 | 2025-09-08 | 44.62 | 1.34% | 125.04亿 | 16.64% | -10.96亿 | 8.76% | -10.68亿 | 8.54% | -0.28亿 | 0.22% | 5.06亿 | 4.05% | 5.9亿 | 4.72% |
| 12 | 2025-09-05 | 44.03 | 8.45% | 124.11亿 | 16.56% | 3.67亿 | 2.96% | 5.31亿 | 4.28% | -1.63亿 | 1.32% | -1.97亿 | 1.59% | -1.7亿 | 1.37% |
| 13 | 2025-09-04 | 40.6 | -3.43% | 106.72亿 | 14.63% | -4.67亿 | 4.38% | -3.37亿 | 3.16% | -1.3亿 | 1.21% | 0.11亿 | 0.1% | 4.56亿 | 4.27% |
| 14 | 2025-09-03 | 42.04 | 4.58% | 99.08亿 | 13.69% | 0.23亿 | 0.23% | 0.19亿 | 0.19% | 419.33万 | 0.04% | 1.29亿 | 1.3% | -1.52亿 | 1.53% |
| 15 | 2025-09-02 | 40.2 | 0.2% | 108.68亿 | 15.37% | -15.14亿 | 13.93% | -11.44亿 | 10.52% | -3.7亿 | 3.41% | 3.22亿 | 2.96% | 11.92亿 | 10.97% |
| 16 | 2025-09-01 | 40.12 | 10.01% | 63.39亿 | 9.34% | 2.61亿 | 4.12% | 4.7亿 | 7.41% | -2.09亿 | 3.29% | -3.22亿 | 5.09% | 0.61亿 | 0.97% |
| 17 | 2025-08-29 | 36.47 | 10.02% | 30.45亿 | 5.02% | 7.49亿 | 24.59% | 9.49亿 | 31.18% | -2.01亿 | 6.59% | -3.54亿 | 11.63% | -3.95亿 | 12.96% |
| 18 | 2025-08-28 | 33.15 | 2.41% | 28.68亿 | 5.06% | 1亿 | 3.49% | 0.94亿 | 3.28% | 614.62万 | 0.21% | -0.12亿 | 0.43% | -0.88亿 | 3.07% |
| 19 | 2025-08-27 | 32.37 | -0.46% | 29.76亿 | 5.24% | 573.4万 | 0.19% | -762.13万 | 0.26% | 0.13亿 | 0.45% | -0.34亿 | 1.15% | 0.28亿 | 0.96% |
| 20 | 2025-08-26 | 32.52 | 1.18% | 28.03亿 | 4.98% | 0.37亿 | 1.33% | -0.13亿 | 0.48% | 0.51亿 | 1.81% | 141.01万 | 0.05% | -0.39亿 | 1.38% |
| 21 | 2025-08-25 | 32.14 | 1.1% | 23.82亿 | 4.29% | -2.09亿 | 8.78% | -1.59亿 | 6.67% | -0.5亿 | 2.1% | 0.42亿 | 1.77% | 1.67亿 | 7.01% |
| 22 | 2025-08-22 | 31.79 | 1.76% | 17.78亿 | 3.25% | -0.29亿 | 1.62% | -0.25亿 | 1.43% | -345.87万 | 0.19% | -0.38亿 | 2.16% | 0.67亿 | 3.79% |
| 23 | 2025-08-21 | 31.24 | -3.1% | 19.32亿 | 3.54% | -3.16亿 | 16.34% | -2.1亿 | 10.86% | -1.06亿 | 5.49% | 0.61亿 | 3.17% | 2.55亿 | 13.18% |
| 24 | 2025-08-20 | 32.24 | -0.59% | 22.79亿 | 4.13% | -1.57亿 | 6.9% | -1.12亿 | 4.91% | -0.45亿 | 1.99% | 0.45亿 | 1.98% | 1.12亿 | 4.92% |
| 25 | 2025-08-19 | 32.43 | 5.81% | 39.97亿 | 7.22% | 3.71亿 | 9.28% | 3.3亿 | 8.25% | 0.41亿 | 1.03% | -1.04亿 | 2.59% | -2.67亿 | 6.69% |
| 26 | 2025-08-18 | 30.65 | 0.62% | 20.02亿 | 3.79% | -0.67亿 | 3.32% | -0.63亿 | 3.17% | -310.8万 | 0.16% | 809.3万 | 0.4% | 0.58亿 | 2.92% |
| 27 | 2025-08-15 | 30.46 | 1.91% | 15.63亿 | 2.98% | 0.27亿 | 1.73% | -153.37万 | 0.1% | 0.29亿 | 1.83% | -0.31亿 | 1.96% | 349.24万 | 0.22% |
| 28 | 2025-08-14 | 29.89 | -0.83% | 18.79亿 | 3.59% | -0.86亿 | 4.59% | -0.49亿 | 2.6% | -0.38亿 | 2% | -0.25亿 | 1.36% | 1.12亿 | 5.95% |
| 29 | 2025-08-13 | 30.14 | 3.18% | 21.33亿 | 4.12% | 1.46亿 | 6.84% | 0.81亿 | 3.8% | 0.65亿 | 3.04% | -0.58亿 | 2.73% | -0.88亿 | 4.11% |
| 30 | 2025-08-12 | 29.21 | -2.14% | 13.12亿 | 2.59% | -2.47亿 | 18.86% | -1.68亿 | 12.78% | -0.8亿 | 6.07% | 0.65亿 | 4.93% | 1.83亿 | 13.92% |
| 31 | 2025-08-11 | 29.85 | 2.68% | 16.46亿 | 3.21% | 1.43亿 | 8.71% | 0.92亿 | 5.57% | 0.52亿 | 3.14% | -0.47亿 | 2.85% | -0.96亿 | 5.86% |
| 32 | 2025-08-07 | 29.06 | -0.65% | 9.64亿 | 1.92% | -0.85亿 | 8.82% | -0.75亿 | 7.76% | -0.1亿 | 1.06% | -480.86万 | 0.5% | 0.9亿 | 9.32% |
| 33 | 2025-08-06 | 29.25 | 0.34% | 8.16亿 | 1.62% | -0.5亿 | 6.17% | -0.37亿 | 4.56% | -0.13亿 | 1.61% | 0.34亿 | 4.14% | 0.17亿 | 2.03% |
| 34 | 2025-08-05 | 29.15 | 0.21% | 8.56亿 | 1.7% | -0.26亿 | 3.06% | -0.12亿 | 1.35% | -0.15亿 | 1.71% | 462.79万 | 0.54% | 0.22亿 | 2.52% |
| 35 | 2025-08-04 | 29.09 | 1.08% | 9.5亿 | 1.91% | 0.7亿 | 7.33% | 0.22亿 | 2.35% | 0.47亿 | 4.98% | -0.28亿 | 2.91% | -0.42亿 | 4.43% |
| 36 | 2025-08-01 | 28.78 | -1.54% | 11.19亿 | 2.24% | -1.03亿 | 9.18% | -0.89亿 | 7.96% | -0.14亿 | 1.22% | -469.67万 | 0.42% | 1.07亿 | 9.6% |
| 37 | 2025-07-31 | 29.23 | -1.22% | 13.87亿 | 2.72% | -1.57亿 | 11.34% | -0.68亿 | 4.89% | -0.89亿 | 6.45% | -505.42万 | 0.36% | 1.62亿 | 11.7% |
| 38 | 2025-07-30 | 29.59 | -3.96% | 22.85亿 | 4.41% | -3.91亿 | 17.09% | -2.13亿 | 9.34% | -1.77亿 | 7.75% | -0.12亿 | 0.53% | 4.03亿 | 17.62% |
| 39 | 2025-07-29 | 30.81 | -1.12% | 16.73亿 | 3.14% | -2.14亿 | 12.78% | -1.6亿 | 9.55% | -0.54亿 | 3.24% | 0.44亿 | 2.62% | 1.7亿 | 10.16% |
| 40 | 2025-07-28 | 31.16 | 1.93% | 21.78亿 | 4.06% | 1.26亿 | 5.76% | 0.9亿 | 4.14% | 0.35亿 | 1.63% | -0.97亿 | 4.46% | -0.28亿 | 1.3% |
| 41 | 2025-07-25 | 30.57 | 0.46% | 19.1亿 | 3.58% | 0.28亿 | 1.48% | -0.12亿 | 0.65% | 0.41亿 | 2.13% | -568.46万 | 0.3% | -0.23亿 | 1.18% |
| 42 | 2025-07-24 | 30.43 | 1.33% | 16.5亿 | 3.15% | -0.62亿 | 3.74% | -0.27亿 | 1.66% | -0.34亿 | 2.08% | -0.3亿 | 1.79% | 0.91亿 | 5.53% |
| 43 | 2025-07-23 | 30.03 | -2.88% | 21.26亿 | 4.07% | -3.65亿 | 17.16% | -2.64亿 | 12.43% | -1.01亿 | 4.73% | 0.78亿 | 3.68% | 2.86亿 | 13.48% |
| 44 | 2025-07-22 | 30.92 | -0.87% | 24.41亿 | 4.55% | -1.05亿 | 4.29% | -0.79亿 | 3.24% | -0.26亿 | 1.06% | 175.35万 | 0.07% | 1.03亿 | 4.22% |
| 45 | 2025-07-21 | 31.19 | 0.22% | 23.89亿 | 4.47% | 0.62亿 | 2.58% | 970.91万 | 0.41% | 0.52亿 | 2.17% | -0.35亿 | 1.48% | -0.26亿 | 1.1% |
| 46 | 2025-07-18 | 31.22 | 4.07% | 37.65亿 | 7.01% | 1.94亿 | 5.16% | 0.49亿 | 1.31% | 1.45亿 | 3.85% | 0.56亿 | 1.49% | -2.5亿 | 6.64% |
| 47 | 2025-07-17 | 30 | 1.97% | 20.52亿 | 3.98% | 0.87亿 | 4.26% | 923.68万 | 0.45% | 0.78亿 | 3.81% | 0.13亿 | 0.66% | -1.01亿 | 4.92% |
| 48 | 2025-07-16 | 29.42 | 0.07% | 10.81亿 | 2.13% | -0.88亿 | 8.12% | -0.42亿 | 3.92% | -0.45亿 | 4.2% | -598.67万 | 0.55% | 0.94亿 | 8.67% |
| 49 | 2025-07-15 | 29.4 | -2.23% | 21.86亿 | 4.27% | -3.03亿 | 13.84% | -1.92亿 | 8.76% | -1.11亿 | 5.08% | 0.51亿 | 2.32% | 2.52亿 | 11.52% |
| 50 | 2025-07-14 | 30.07 | -0.66% | 15.19亿 | 2.92% | -1.1亿 | 7.27% | -0.39亿 | 2.59% | -0.71亿 | 4.68% | 0.23亿 | 1.48% | 0.88亿 | 5.79% |