| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 42.19 | -3.74% | 23.38亿 | 3.16% | -3.77亿 | 16.13% | -2.57亿 | 11% | -1.2亿 | 5.14% | 0.8亿 | 3.43% | 2.97亿 | 12.7% |
| 2 | 2025-10-09 | 49.3 | 5.61% | 63.31亿 | 7.55% | 1.35亿 | 2.13% | 0.3亿 | 0.48% | 1.05亿 | 1.65% | 0.12亿 | 0.19% | -1.47亿 | 2.32% |
| 3 | 2025-09-30 | 46.68 | 1.94% | 56.09亿 | 6.93% | -1.02亿 | 1.83% | -1.16亿 | 2.07% | 0.14亿 | 0.24% | 0.54亿 | 0.96% | 0.49亿 | 0.87% |
| 4 | 2025-09-29 | 45.79 | 4.04% | 51.44亿 | 6.51% | 2.43亿 | 4.73% | 2.4亿 | 4.67% | 321.68万 | 0.06% | -1.82亿 | 3.53% | -0.62亿 | 1.2% |
| 5 | 2025-09-26 | 44.01 | -4.82% | 46.97亿 | 5.98% | -5.05亿 | 10.76% | -3.7亿 | 7.88% | -1.35亿 | 2.87% | 1.38亿 | 2.94% | 3.67亿 | 7.81% |
| 6 | 2025-09-25 | 46.24 | 2.64% | 68.27亿 | 8.62% | 1.87亿 | 2.73% | 1.71亿 | 2.51% | 0.16亿 | 0.23% | 891.39万 | 0.13% | -1.96亿 | 2.87% |
| 7 | 2025-09-24 | 45.05 | 1.76% | 59.99亿 | 7.75% | -1.69亿 | 2.81% | -3.24亿 | 5.4% | 1.55亿 | 2.59% | 1.1亿 | 1.83% | 0.59亿 | 0.98% |
| 8 | 2025-09-23 | 44.27 | -0.67% | 52.29亿 | 6.77% | -3.24亿 | 6.2% | -2.66亿 | 5.09% | -0.58亿 | 1.11% | 2.62亿 | 5.01% | 0.62亿 | 1.19% |
| 9 | 2025-09-22 | 44.57 | 1.53% | 34.1亿 | 4.45% | 0.22亿 | 0.65% | 0.55亿 | 1.62% | -0.33亿 | 0.97% | -0.13亿 | 0.39% | -884.9万 | 0.26% |
| 10 | 2025-09-19 | 43.9 | -1.35% | 49.2亿 | 6.41% | -3.05亿 | 6.2% | -1.62亿 | 3.3% | -1.42亿 | 2.9% | 0.37亿 | 0.76% | 2.68亿 | 5.44% |
| 11 | 2025-09-18 | 44.5 | -1.59% | 73.86亿 | 9.45% | -3.46亿 | 4.69% | -2.06亿 | 2.79% | -1.4亿 | 1.9% | 0.78亿 | 1.05% | 2.69亿 | 3.64% |
| 12 | 2025-09-17 | 45.22 | -2.54% | 64.93亿 | 8.26% | -4.32亿 | 6.65% | -2.13亿 | 3.28% | -2.19亿 | 3.37% | -0.41亿 | 0.64% | 4.73亿 | 7.29% |
| 13 | 2025-09-16 | 46.4 | 0.96% | 68.06亿 | 8.58% | 0.14亿 | 0.21% | 0.88亿 | 1.3% | -0.74亿 | 1.09% | -2.22亿 | 3.26% | 2.07亿 | 3.05% |
| 14 | 2025-09-15 | 45.96 | -2.67% | 97亿 | 11.93% | -11.44亿 | 11.8% | -10.42亿 | 10.75% | -1.02亿 | 1.05% | 3.43亿 | 3.53% | 8.02亿 | 8.26% |
| 15 | 2025-09-12 | 47.22 | 0.47% | 102.51亿 | 12.3% | -1.55亿 | 1.51% | 0.72亿 | 0.71% | -2.27亿 | 2.22% | -0.26亿 | 0.26% | 1.81亿 | 1.77% |
| 16 | 2025-09-11 | 47 | 0.51% | 89.05亿 | 11.17% | -4.64亿 | 5.21% | -4.03亿 | 4.53% | -0.61亿 | 0.69% | 1.41亿 | 1.58% | 3.23亿 | 3.63% |
| 17 | 2025-09-10 | 46.76 | -1.5% | 97.63亿 | 12.19% | -5.68亿 | 5.82% | -4.28亿 | 4.38% | -1.4亿 | 1.43% | 1.58亿 | 1.62% | 4.1亿 | 4.19% |
| 18 | 2025-09-09 | 47.47 | 6.39% | 129.8亿 | 16.29% | 5.39亿 | 4.16% | 8.94亿 | 6.89% | -3.54亿 | 2.73% | -3.97亿 | 3.06% | -1.42亿 | 1.1% |
| 19 | 2025-09-08 | 44.62 | 1.34% | 125.04亿 | 16.64% | -10.96亿 | 8.76% | -10.68亿 | 8.54% | -0.28亿 | 0.22% | 5.06亿 | 4.05% | 5.9亿 | 4.72% |
| 20 | 2025-09-05 | 44.03 | 8.45% | 124.11亿 | 16.56% | 3.67亿 | 2.96% | 5.31亿 | 4.28% | -1.63亿 | 1.32% | -1.97亿 | 1.59% | -1.7亿 | 1.37% |
| 21 | 2025-09-04 | 40.6 | -3.43% | 106.72亿 | 14.63% | -4.67亿 | 4.38% | -3.37亿 | 3.16% | -1.3亿 | 1.21% | 0.11亿 | 0.1% | 4.56亿 | 4.27% |
| 22 | 2025-09-03 | 42.04 | 4.58% | 99.08亿 | 13.69% | 0.23亿 | 0.23% | 0.19亿 | 0.19% | 419.33万 | 0.04% | 1.29亿 | 1.3% | -1.52亿 | 1.53% |
| 23 | 2025-09-02 | 40.2 | 0.2% | 108.68亿 | 15.37% | -15.14亿 | 13.93% | -11.44亿 | 10.52% | -3.7亿 | 3.41% | 3.22亿 | 2.96% | 11.92亿 | 10.97% |