| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.75 | -1.37% | 2.73亿 | 2.17% | -0.41亿 | 14.89% | -27.29万 | 0.1% | -0.4亿 | 14.79% | 0.22亿 | 8.2% | 0.18亿 | 6.69% |
| 2 | 2025-09-19 | 5.83 | -0.51% | 2.25亿 | 1.75% | -884.03万 | 3.93% | -178.96万 | 0.8% | -705.07万 | 3.13% | 644.19万 | 2.86% | 239.84万 | 1.07% |
| 3 | 2025-09-18 | 5.86 | -3.93% | 5.06亿 | 3.87% | -0.52亿 | 10.2% | -0.25亿 | 4.91% | -0.27亿 | 5.29% | 0.39亿 | 7.68% | 0.13亿 | 2.51% |
| 4 | 2025-09-17 | 6.1 | 3.92% | 6.77亿 | 5.06% | 0.42亿 | 6.21% | 0.29亿 | 4.27% | 0.13亿 | 1.94% | 97.35万 | 0.14% | -0.43亿 | 6.35% |
| 5 | 2025-09-16 | 5.87 | -0.51% | 2.33亿 | 1.81% | -0.42亿 | 18.13% | -0.26亿 | 11.08% | -0.16亿 | 7.05% | 0.23亿 | 9.89% | 0.19亿 | 8.24% |
| 6 | 2025-09-15 | 5.9 | -1.67% | 2.88亿 | 2.23% | -0.53亿 | 18.42% | -0.21亿 | 7.12% | -0.33亿 | 11.31% | 0.44亿 | 15.33% | 891.85万 | 3.09% |
| 7 | 2025-09-12 | 6 | 0.84% | 3.38亿 | 2.57% | 0.2亿 | 5.87% | 0.28亿 | 8.21% | -790.99万 | 2.34% | 510.12万 | 1.51% | -0.25亿 | 7.38% |
| 8 | 2025-09-11 | 5.95 | 0.85% | 2.72亿 | 2.1% | -0.37亿 | 13.55% | -0.31亿 | 11.51% | -554.37万 | 2.04% | 0.25亿 | 9.37% | 0.11亿 | 4.18% |
| 9 | 2025-09-10 | 5.9 | 0% | 2.1亿 | 1.62% | 0.16亿 | 7.72% | 0.16亿 | 7.52% | 42.97万 | 0.21% | 941.24万 | 4.49% | -0.26亿 | 12.21% |
| 10 | 2025-09-09 | 5.9 | -0.34% | 2.56亿 | 1.97% | 0.15亿 | 5.86% | 0.14亿 | 5.31% | 141.69万 | 0.55% | 645.42万 | 2.52% | -0.21亿 | 8.38% |
| 11 | 2025-09-08 | 5.92 | 0.17% | 2.72亿 | 2.11% | -0.33亿 | 12.09% | -0.37亿 | 13.64% | 422.53万 | 1.55% | 0.33亿 | 12.13% | -10.36万 | 0.04% |
| 12 | 2025-09-05 | 5.91 | 1.9% | 2.47亿 | 1.93% | -0.13亿 | 5.4% | -0.16亿 | 6.51% | 274.08万 | 1.11% | 179万 | 0.72% | 0.12亿 | 4.67% |
| 13 | 2025-09-04 | 5.8 | -2.19% | 3.56亿 | 2.77% | -0.47亿 | 13.05% | -0.33亿 | 9.3% | -0.13亿 | 3.75% | 0.16亿 | 4.52% | 0.3亿 | 8.54% |
| 14 | 2025-09-03 | 5.93 | -2.79% | 3.3亿 | 2.51% | -0.26亿 | 7.85% | 298.57万 | 0.9% | -0.29亿 | 8.76% | 278.54万 | 0.84% | 0.23亿 | 7.01% |
| 15 | 2025-09-02 | 6.1 | -2.24% | 3.84亿 | 2.86% | -0.9亿 | 23.59% | -0.53亿 | 13.9% | -0.37亿 | 9.7% | 0.32亿 | 8.29% | 0.59亿 | 15.31% |
| 16 | 2025-09-01 | 6.24 | -1.42% | 3.25亿 | 2.36% | -0.46亿 | 14.3% | -0.41亿 | 12.63% | -543.47万 | 1.67% | 0.19亿 | 5.99% | 0.27亿 | 8.3% |
| 17 | 2025-08-29 | 6.33 | -0.47% | 3.18亿 | 2.3% | -0.29亿 | 9.24% | -0.24亿 | 7.42% | -579.23万 | 1.82% | 0.12亿 | 3.88% | 0.17亿 | 5.36% |
| 18 | 2025-08-28 | 6.36 | 0% | 4.92亿 | 3.56% | -0.7亿 | 14.24% | -0.49亿 | 10.03% | -0.21亿 | 4.21% | 0.27亿 | 5.44% | 0.43亿 | 8.79% |
| 19 | 2025-08-27 | 6.36 | -3.49% | 6.27亿 | 4.36% | -0.52亿 | 8.22% | -0.71亿 | 11.29% | 0.19亿 | 3.08% | 0.24亿 | 3.79% | 0.28亿 | 4.43% |
| 20 | 2025-08-26 | 6.59 | 2.49% | 8.96亿 | 6.22% | 0.64亿 | 7.13% | 0.34亿 | 3.84% | 0.29亿 | 3.29% | 891.34万 | 0.99% | -0.73亿 | 8.12% |
| 21 | 2025-08-25 | 6.43 | -0.62% | 6.02亿 | 4.27% | -1.18亿 | 19.54% | -0.95亿 | 15.72% | -0.23亿 | 3.82% | 0.61亿 | 10.21% | 0.56亿 | 9.33% |
| 22 | 2025-08-22 | 6.47 | -0.46% | 4.58亿 | 3.23% | -1.1亿 | 23.93% | -0.87亿 | 18.94% | -0.23亿 | 4.99% | 0.4亿 | 8.76% | 0.7亿 | 15.17% |
| 23 | 2025-08-21 | 6.5 | -1.81% | 5.09亿 | 3.54% | -0.37亿 | 7.26% | -0.57亿 | 11.2% | 0.2亿 | 3.94% | 0.47亿 | 9.16% | -966.47万 | 1.9% |
| 24 | 2025-08-20 | 6.62 | 0.91% | 3.02亿 | 2.1% | -971.23万 | 3.22% | -670.55万 | 2.22% | -300.68万 | 1% | 909.17万 | 3.01% | 62.06万 | 0.21% |
| 25 | 2025-08-19 | 6.56 | -0.76% | 3.64亿 | 2.51% | -0.19亿 | 5.33% | -0.11亿 | 3.12% | -804.34万 | 2.21% | 0.21亿 | 5.71% | -136.45万 | 0.37% |
| 26 | 2025-08-18 | 6.61 | -0.45% | 4.61亿 | 3.16% | -0.48亿 | 10.35% | -0.45亿 | 9.88% | -218.99万 | 0.48% | 0.17亿 | 3.76% | 0.3亿 | 6.59% |
| 27 | 2025-08-15 | 6.64 | 1.84% | 5.08亿 | 3.51% | -147.53万 | 0.29% | -547.71万 | 1.08% | 400.18万 | 0.79% | 11.13万 | 0.02% | 136.4万 | 0.27% |
| 28 | 2025-08-14 | 6.52 | -4.26% | 6.27亿 | 4.31% | -1.29亿 | 20.55% | -1.2亿 | 19.16% | -872.05万 | 1.39% | 0.54亿 | 8.65% | 0.75亿 | 11.9% |
| 29 | 2025-08-13 | 6.81 | -1.73% | 8.12亿 | 5.38% | -1.28亿 | 15.79% | -1.15亿 | 14.14% | -0.13亿 | 1.65% | 0.35亿 | 4.28% | 0.93亿 | 11.51% |
| 30 | 2025-08-12 | 6.93 | -0.29% | 6.8亿 | 4.44% | -0.2亿 | 3% | -0.28亿 | 4.19% | 806.63万 | 1.19% | -0.2亿 | 2.87% | 0.4亿 | 5.87% |
| 31 | 2025-08-11 | 6.95 | -0.86% | 11.39亿 | 7.55% | -0.35亿 | 3.07% | -0.42亿 | 3.68% | 689.89万 | 0.61% | 0.27亿 | 2.4% | 769.23万 | 0.68% |
| 32 | 2025-08-07 | 6.58 | -1.79% | 3.64亿 | 2.53% | -0.13亿 | 3.68% | -0.16亿 | 4.42% | 269.77万 | 0.74% | 0.17亿 | 4.7% | -371.37万 | 1.02% |
| 33 | 2025-08-06 | 6.7 | 1.06% | 4.24亿 | 2.92% | 645.55万 | 1.52% | 942.12万 | 2.22% | -296.57万 | 0.7% | -0.16亿 | 3.88% | 0.1亿 | 2.36% |
| 34 | 2025-08-05 | 6.63 | 0.15% | 5.72亿 | 3.95% | -0.55亿 | 9.55% | -0.58亿 | 10.19% | 365.57万 | 0.64% | 0.19亿 | 3.4% | 0.35亿 | 6.15% |
| 35 | 2025-08-04 | 6.62 | 3.6% | 10.31亿 | 7.16% | 0.87亿 | 8.43% | 0.37亿 | 3.58% | 0.5亿 | 4.85% | -0.13亿 | 1.25% | -0.74亿 | 7.19% |
| 36 | 2025-08-01 | 6.39 | 7.39% | 8.64亿 | 6.3% | 1.05亿 | 12.11% | 0.32亿 | 3.67% | 0.73亿 | 8.44% | -0.19亿 | 2.25% | -0.85亿 | 9.85% |
| 37 | 2025-07-31 | 5.95 | -2.78% | 3.32亿 | 2.52% | -0.31亿 | 9.48% | -0.12亿 | 3.49% | -0.2亿 | 6% | 0.3亿 | 9.04% | 147.65万 | 0.45% |
| 38 | 2025-07-30 | 6.12 | 0.16% | 2.66亿 | 1.97% | -140.51万 | 0.53% | -415.59万 | 1.56% | 275.08万 | 1.04% | -357.52万 | 1.35% | 498.04万 | 1.87% |
| 39 | 2025-07-29 | 6.11 | 0.83% | 2.51亿 | 1.89% | -0.33亿 | 13.27% | -0.3亿 | 12.1% | -293万 | 1.17% | 0.14亿 | 5.76% | 0.19亿 | 7.51% |
| 40 | 2025-07-28 | 6.06 | -1.46% | 2.49亿 | 1.87% | -0.2亿 | 8.15% | -0.14亿 | 5.77% | -592.97万 | 2.38% | 0.49万 | 0% | 0.2亿 | 8.15% |
| 41 | 2025-07-25 | 6.15 | -0.49% | 2.44亿 | 1.8% | -770.25万 | 3.16% | -0.16亿 | 6.7% | 860.44万 | 3.53% | -902.23万 | 3.71% | 0.17亿 | 6.87% |
| 42 | 2025-07-24 | 6.18 | 0.16% | 2.93亿 | 2.17% | -0.67亿 | 22.72% | -0.21亿 | 7.09% | -0.46亿 | 15.62% | 0.11亿 | 3.79% | 0.55亿 | 18.93% |
| 43 | 2025-07-23 | 6.17 | -0.8% | 4.49亿 | 3.28% | -0.18亿 | 3.97% | -0.24亿 | 5.23% | 567.54万 | 1.26% | 158.07万 | 0.35% | 0.16亿 | 3.62% |
| 44 | 2025-07-22 | 6.22 | 0.81% | 3.61亿 | 2.68% | -0.31亿 | 8.66% | -0.12亿 | 3.23% | -0.2亿 | 5.43% | 967.34万 | 2.68% | 0.22亿 | 5.99% |
| 45 | 2025-07-21 | 6.17 | 2.32% | 3.77亿 | 2.79% | -884.52万 | 2.35% | -139.7万 | 0.37% | -744.82万 | 1.98% | -339.83万 | 0.9% | 0.12亿 | 3.25% |
| 46 | 2025-07-18 | 6.03 | 0.67% | 2.07亿 | 1.57% | -684.63万 | 3.3% | -740.72万 | 3.58% | 56.08万 | 0.27% | 694.78万 | 3.35% | -10.15万 | 0.05% |
| 47 | 2025-07-17 | 5.99 | 0.84% | 3.03亿 | 2.3% | -0.27亿 | 8.93% | -0.3亿 | 10.05% | 338.2万 | 1.11% | 35.01万 | 0.12% | 0.27亿 | 8.82% |
| 48 | 2025-07-16 | 5.94 | -1.66% | 3.04亿 | 2.32% | -0.21亿 | 6.95% | -0.24亿 | 7.94% | 302.04万 | 0.99% | 0.29亿 | 9.47% | -765.59万 | 2.52% |
| 49 | 2025-07-15 | 6.04 | 1.51% | 3.69亿 | 2.8% | 0.26亿 | 7.06% | 0.27亿 | 7.34% | -100.78万 | 0.27% | -660.6万 | 1.79% | -0.19亿 | 5.27% |
| 50 | 2025-07-14 | 5.95 | 0% | 2.69亿 | 2.05% | -356.51万 | 1.33% | -930.49万 | 3.46% | 573.98万 | 2.14% | 296.05万 | 1.1% | 60.46万 | 0.23% |