| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 5.62 | -1.23% | 2.22亿 | 1.78% | -990.25万 | 4.47% | 976.49万 | 4.41% | -0.2亿 | 8.88% | 139.24万 | 0.63% | 851.02万 | 3.84% |
| 2 | 2025-10-10 | 5.75 | 0.7% | 1.97亿 | 1.56% | 720.1万 | 3.66% | 0.16亿 | 8.03% | -859.46万 | 4.37% | -347.47万 | 1.77% | -372.62万 | 1.89% |
| 3 | 2025-10-09 | 5.71 | 1.6% | 2.75亿 | 2.21% | -338.44万 | 1.23% | -0.11亿 | 3.84% | 718.44万 | 2.61% | 621.51万 | 2.26% | -283.07万 | 1.03% |
| 4 | 2025-09-30 | 5.62 | -0.18% | 1.25亿 | 1.01% | 0.14亿 | 11.29% | 0.1亿 | 8.15% | 392.59万 | 3.14% | -810.14万 | 6.47% | -602.68万 | 4.82% |
| 5 | 2025-09-29 | 5.63 | 1.44% | 1.91亿 | 1.56% | -0.19亿 | 9.85% | -0.12亿 | 6.04% | -727.65万 | 3.82% | -203.63万 | 1.07% | 0.21亿 | 10.92% |
| 6 | 2025-09-26 | 5.55 | -1.94% | 1.79亿 | 1.46% | -0.41亿 | 23.06% | -0.28亿 | 15.36% | -0.14亿 | 7.7% | 0.16亿 | 8.86% | 0.25亿 | 14.19% |
| 7 | 2025-09-25 | 5.66 | -0.88% | 1.41亿 | 1.13% | -465.65万 | 3.31% | 187.51万 | 1.33% | -653.16万 | 4.64% | 196.6万 | 1.4% | 269.05万 | 1.91% |
| 8 | 2025-09-24 | 5.71 | 1.42% | 1.7亿 | 1.36% | -78.9万 | 0.46% | 923.28万 | 5.43% | -0.1亿 | 5.9% | -4.27万 | 0.03% | 83.17万 | 0.49% |
| 9 | 2025-09-23 | 5.63 | -2.09% | 2.73亿 | 2.21% | -0.36亿 | 13.07% | 945.39万 | 3.47% | -0.45亿 | 16.54% | 811.08万 | 2.98% | 0.28亿 | 10.09% |
| 10 | 2025-09-22 | 5.75 | -1.37% | 2.73亿 | 2.17% | -0.41亿 | 14.89% | -27.29万 | 0.1% | -0.4亿 | 14.79% | 0.22亿 | 8.2% | 0.18亿 | 6.69% |
| 11 | 2025-09-19 | 5.83 | -0.51% | 2.25亿 | 1.75% | -884.03万 | 3.93% | -178.96万 | 0.8% | -705.07万 | 3.13% | 644.19万 | 2.86% | 239.84万 | 1.07% |
| 12 | 2025-09-18 | 5.86 | -3.93% | 5.06亿 | 3.87% | -0.52亿 | 10.2% | -0.25亿 | 4.91% | -0.27亿 | 5.29% | 0.39亿 | 7.68% | 0.13亿 | 2.51% |
| 13 | 2025-09-17 | 6.1 | 3.92% | 6.77亿 | 5.06% | 0.42亿 | 6.21% | 0.29亿 | 4.27% | 0.13亿 | 1.94% | 97.35万 | 0.14% | -0.43亿 | 6.35% |
| 14 | 2025-09-16 | 5.87 | -0.51% | 2.33亿 | 1.81% | -0.42亿 | 18.13% | -0.26亿 | 11.08% | -0.16亿 | 7.05% | 0.23亿 | 9.89% | 0.19亿 | 8.24% |
| 15 | 2025-09-15 | 5.9 | -1.67% | 2.88亿 | 2.23% | -0.53亿 | 18.42% | -0.21亿 | 7.12% | -0.33亿 | 11.31% | 0.44亿 | 15.33% | 891.85万 | 3.09% |
| 16 | 2025-09-12 | 6 | 0.84% | 3.38亿 | 2.57% | 0.2亿 | 5.87% | 0.28亿 | 8.21% | -790.99万 | 2.34% | 510.12万 | 1.51% | -0.25亿 | 7.38% |
| 17 | 2025-09-11 | 5.95 | 0.85% | 2.72亿 | 2.1% | -0.37亿 | 13.55% | -0.31亿 | 11.51% | -554.37万 | 2.04% | 0.25亿 | 9.37% | 0.11亿 | 4.18% |
| 18 | 2025-09-10 | 5.9 | 0% | 2.1亿 | 1.62% | 0.16亿 | 7.72% | 0.16亿 | 7.52% | 42.97万 | 0.21% | 941.24万 | 4.49% | -0.26亿 | 12.21% |
| 19 | 2025-09-09 | 5.9 | -0.34% | 2.56亿 | 1.97% | 0.15亿 | 5.86% | 0.14亿 | 5.31% | 141.69万 | 0.55% | 645.42万 | 2.52% | -0.21亿 | 8.38% |
| 20 | 2025-09-08 | 5.92 | 0.17% | 2.72亿 | 2.11% | -0.33亿 | 12.09% | -0.37亿 | 13.64% | 422.53万 | 1.55% | 0.33亿 | 12.13% | -10.36万 | 0.04% |
| 21 | 2025-09-05 | 5.91 | 1.9% | 2.47亿 | 1.93% | -0.13亿 | 5.4% | -0.16亿 | 6.51% | 274.08万 | 1.11% | 179万 | 0.72% | 0.12亿 | 4.67% |
| 22 | 2025-09-04 | 5.8 | -2.19% | 3.56亿 | 2.77% | -0.47亿 | 13.05% | -0.33亿 | 9.3% | -0.13亿 | 3.75% | 0.16亿 | 4.52% | 0.3亿 | 8.54% |
| 23 | 2025-09-03 | 5.93 | -2.79% | 3.3亿 | 2.51% | -0.26亿 | 7.85% | 298.57万 | 0.9% | -0.29亿 | 8.76% | 278.54万 | 0.84% | 0.23亿 | 7.01% |
| 24 | 2025-09-02 | 6.1 | -2.24% | 3.84亿 | 2.86% | -0.9亿 | 23.59% | -0.53亿 | 13.9% | -0.37亿 | 9.7% | 0.32亿 | 8.29% | 0.59亿 | 15.31% |