| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.9 | 0% | 0.2亿 | 1.02% | 284.51万 | 14.08% | 284.5万 | 14.08% | 0.01万 | 0% | -241.41万 | 11.94% | -43.09万 | 2.13% |
| 2 | 2025-09-19 | 1.9 | -0.52% | 0.59亿 | 2.97% | -403万 | 6.86% | 352.03万 | 5.99% | -755.03万 | 12.85% | 58.64万 | 1% | 344.36万 | 5.86% |
| 3 | 2025-09-18 | 1.91 | -1.55% | 0.89亿 | 4.38% | -0.13亿 | 14.54% | -0.12亿 | 13.08% | -128.77万 | 1.45% | 673.68万 | 7.61% | 613.16万 | 6.93% |
| 4 | 2025-09-17 | 1.94 | -1.52% | 0.69亿 | 3.38% | -0.13亿 | 18.3% | -198.51万 | 2.89% | -0.11亿 | 15.41% | 562.68万 | 8.2% | 692.64万 | 10.1% |
| 5 | 2025-09-16 | 1.97 | 2.07% | 1.04亿 | 5.12% | 400.91万 | 3.85% | -0.1亿 | 9.61% | 0.14亿 | 13.46% | -4.54万 | 0.04% | -396.36万 | 3.8% |
| 6 | 2025-09-15 | 1.93 | 0% | 0.63亿 | 3.12% | -163.72万 | 2.6% | -506.46万 | 8.03% | 342.74万 | 5.44% | 160.11万 | 2.54% | 3.62万 | 0.06% |
| 7 | 2025-09-12 | 1.93 | 0% | 0.51亿 | 2.53% | -121.49万 | 2.4% | 88.44万 | 1.74% | -209.93万 | 4.14% | -15.16万 | 0.3% | 136.66万 | 2.7% |
| 8 | 2025-09-11 | 1.93 | -1.03% | 0.62亿 | 3.06% | -0.1亿 | 16.65% | -289.5万 | 4.71% | -734.96万 | 11.95% | 537.24万 | 8.73% | 487.23万 | 7.92% |
| 9 | 2025-09-10 | 1.95 | 2.09% | 0.81亿 | 4.04% | 0.14亿 | 17.09% | 383万 | 4.73% | 0.1亿 | 12.36% | -731.5万 | 9.03% | -652.73万 | 8.06% |
| 10 | 2025-09-09 | 1.91 | 0% | 0.47亿 | 2.36% | -134.5万 | 2.87% | -363.52万 | 7.75% | 229.02万 | 4.88% | 22.37万 | 0.48% | 112.13万 | 2.39% |
| 11 | 2025-09-08 | 1.91 | -0.52% | 0.61亿 | 3.06% | -0.11亿 | 18.59% | -0.15亿 | 23.91% | 323.39万 | 5.33% | 952.76万 | 15.69% | 176.1万 | 2.9% |
| 12 | 2025-09-05 | 1.92 | 0.52% | 0.45亿 | 2.25% | -184.92万 | 4.14% | 380.5万 | 8.53% | -565.42万 | 12.67% | 12.32万 | 0.28% | 172.6万 | 3.87% |
| 13 | 2025-09-04 | 1.91 | -1.55% | 0.76亿 | 3.81% | -0.18亿 | 23.72% | -624.89万 | 8.23% | -0.12亿 | 15.49% | 965.44万 | 12.72% | 835.36万 | 11.01% |
| 14 | 2025-09-03 | 1.94 | 0.52% | 0.75亿 | 3.75% | -17.44万 | 0.23% | 32.43万 | 0.43% | -49.87万 | 0.66% | -195.1万 | 2.59% | 212.54万 | 2.82% |
| 15 | 2025-09-02 | 1.93 | 0% | 0.93亿 | 4.62% | -727.96万 | 7.79% | -0.1亿 | 11.2% | 318.52万 | 3.41% | 741.87万 | 7.94% | -13.91万 | 0.15% |
| 16 | 2025-09-01 | 1.93 | -1.03% | 0.65亿 | 3.25% | -919.93万 | 14.1% | -41.99万 | 0.64% | -877.94万 | 13.46% | 491.09万 | 7.53% | 428.84万 | 6.57% |
| 17 | 2025-08-29 | 1.95 | 0.52% | 0.62亿 | 3.12% | 609.74万 | 9.85% | 67.68万 | 1.09% | 542.06万 | 8.76% | -461.94万 | 7.46% | -147.8万 | 2.39% |
| 18 | 2025-08-28 | 1.94 | -0.51% | 0.84亿 | 4.21% | -0.1亿 | 12.45% | 549.04万 | 6.56% | -0.16亿 | 19.01% | 622.37万 | 7.43% | 420.24万 | 5.02% |
| 19 | 2025-08-27 | 1.95 | -2.5% | 0.96亿 | 4.7% | -414.87万 | 4.34% | -79.58万 | 0.83% | -335.29万 | 3.51% | -112.5万 | 1.18% | 527.37万 | 5.52% |
| 20 | 2025-08-26 | 2 | 2.56% | 1.14亿 | 5.54% | 0.1亿 | 9.2% | 70.72万 | 0.62% | 976.17万 | 8.58% | -541.59万 | 4.76% | -505.3万 | 4.44% |
| 21 | 2025-08-25 | 1.95 | -0.51% | 1.11亿 | 5.46% | -906.5万 | 8.19% | 394万 | 3.56% | -0.13亿 | 11.75% | 174万 | 1.57% | 732.51万 | 6.62% |
| 22 | 2025-08-22 | 1.96 | 1.55% | 1.08亿 | 5.35% | 0.12亿 | 11.56% | -816.14万 | 7.57% | 0.21亿 | 19.13% | -652.64万 | 6.05% | -594.4万 | 5.51% |
| 23 | 2025-08-21 | 1.93 | 0% | 0.79亿 | 4% | -199.02万 | 2.5% | 281.55万 | 3.54% | -480.57万 | 6.05% | -65.75万 | 0.83% | 264.76万 | 3.33% |
| 24 | 2025-08-20 | 1.93 | 1.58% | 1亿 | 5.1% | 133.38万 | 1.33% | -0.18亿 | 18.44% | 0.2亿 | 19.77% | -43.26万 | 0.43% | -90.12万 | 0.9% |
| 25 | 2025-08-19 | 1.9 | 0% | 0.58亿 | 2.99% | 379.01万 | 6.49% | -72.19万 | 1.24% | 451.19万 | 7.73% | -375.67万 | 6.44% | -3.33万 | 0.06% |
| 26 | 2025-08-18 | 1.9 | -0.52% | 0.7亿 | 3.59% | -0.13亿 | 19.19% | -39.71万 | 0.57% | -0.13亿 | 18.62% | 712.88万 | 10.19% | 628.83万 | 8.99% |
| 27 | 2025-08-15 | 1.91 | 1.6% | 0.5亿 | 2.54% | -0.3万 | 0.01% | 47.3万 | 0.95% | -47.6万 | 0.96% | -79.81万 | 1.61% | 80.12万 | 1.62% |
| 28 | 2025-08-14 | 1.88 | -2.59% | 0.73亿 | 3.72% | -0.14亿 | 19.28% | -508.61万 | 7.02% | -889.36万 | 12.27% | 673.99万 | 9.3% | 723.98万 | 9.99% |
| 29 | 2025-08-13 | 1.93 | -1.53% | 0.63亿 | 3.18% | -885.24万 | 13.97% | -187.77万 | 2.96% | -697.48万 | 11% | 419.81万 | 6.62% | 465.44万 | 7.34% |
| 30 | 2025-08-12 | 1.96 | 1.03% | 0.56亿 | 2.81% | 807.25万 | 14.29% | -98万 | 1.73% | 905.25万 | 16.03% | -639.37万 | 11.32% | -167.88万 | 2.97% |
| 31 | 2025-08-11 | 1.94 | 0.52% | 0.51亿 | 2.57% | -42.36万 | 0.83% | -339.08万 | 6.62% | 296.72万 | 5.79% | 188.63万 | 3.68% | -146.27万 | 2.85% |
| 32 | 2025-08-07 | 1.96 | -0.51% | 0.8亿 | 3.99% | -83.13万 | 1.03% | -166.07万 | 2.06% | 82.95万 | 1.03% | -145.19万 | 1.8% | 228.32万 | 2.84% |
| 33 | 2025-08-06 | 1.97 | 2.07% | 1.2亿 | 5.93% | 0.13亿 | 10.59% | -92.5万 | 0.77% | 0.14亿 | 11.36% | -809.43万 | 6.74% | -462.25万 | 3.85% |
| 34 | 2025-08-05 | 1.93 | -3.98% | 1.58亿 | 7.85% | -0.28亿 | 17.54% | -398.93万 | 2.53% | -0.24亿 | 15.01% | 959.92万 | 6.09% | 0.18亿 | 11.46% |
| 35 | 2025-08-04 | 2.01 | 3.61% | 2.28亿 | 11.13% | 0.12亿 | 5.1% | 143.53万 | 0.63% | 0.1亿 | 4.47% | -887.38万 | 3.89% | -276.88万 | 1.21% |
| 36 | 2025-08-01 | 1.94 | 4.86% | 1.6亿 | 8.05% | 834.54万 | 5.21% | -491.16万 | 3.07% | 0.13亿 | 8.27% | -47.77万 | 0.3% | -786.77万 | 4.91% |
| 37 | 2025-07-31 | 1.85 | 0.54% | 0.55亿 | 2.88% | 268.85万 | 4.88% | -264.73万 | 4.81% | 533.58万 | 9.69% | -85.09万 | 1.55% | -183.77万 | 3.34% |
| 38 | 2025-07-30 | 1.84 | -1.08% | 0.3亿 | 1.58% | -332.31万 | 11.08% | -293.9万 | 9.8% | -38.41万 | 1.28% | 136.86万 | 4.56% | 195.45万 | 6.52% |
| 39 | 2025-07-29 | 1.86 | 0% | 0.37亿 | 1.93% | 258.75万 | 7.05% | -0.5万 | 0.01% | 259.25万 | 7.06% | -142.51万 | 3.88% | -116.24万 | 3.17% |
| 40 | 2025-07-28 | 1.86 | 1.64% | 0.37亿 | 1.93% | 459.05万 | 12.54% | 369.5万 | 10.09% | 89.55万 | 2.45% | -363.13万 | 9.92% | -95.93万 | 2.62% |
| 41 | 2025-07-25 | 1.83 | -1.61% | 0.42亿 | 2.2% | -0.1亿 | 24.88% | -172.24万 | 4.14% | -863.78万 | 20.75% | 446.19万 | 10.72% | 589.83万 | 14.17% |
| 42 | 2025-07-24 | 1.86 | 1.09% | 0.37亿 | 1.94% | -187.01万 | 5.06% | 0.5万 | 0.01% | -187.51万 | 5.08% | 116.37万 | 3.15% | 70.64万 | 1.91% |
| 43 | 2025-07-23 | 1.84 | -1.6% | 0.54亿 | 2.84% | -770.31万 | 14.22% | -486.78万 | 8.99% | -283.53万 | 5.23% | 251.52万 | 4.64% | 518.79万 | 9.58% |
| 44 | 2025-07-22 | 1.87 | -0.53% | 0.53亿 | 2.75% | -339.32万 | 6.36% | -29.79万 | 0.56% | -309.53万 | 5.81% | 59.94万 | 1.12% | 279.38万 | 5.24% |
| 45 | 2025-07-21 | 1.88 | -1.05% | 0.63亿 | 3.25% | -955.74万 | 15.23% | -115.66万 | 1.84% | -840.08万 | 13.39% | 629.93万 | 10.04% | 325.81万 | 5.19% |
| 46 | 2025-07-18 | 1.9 | 1.6% | 0.68亿 | 3.49% | 142.69万 | 2.1% | -368.58万 | 5.43% | 511.27万 | 7.53% | 107.2万 | 1.58% | -249.89万 | 3.68% |
| 47 | 2025-07-17 | 1.87 | -1.06% | 0.44亿 | 2.28% | -755.37万 | 17.21% | -343.76万 | 7.83% | -411.61万 | 9.38% | 322.76万 | 7.36% | 432.61万 | 9.86% |
| 48 | 2025-07-16 | 1.89 | 1.07% | 0.56亿 | 2.92% | 266.34万 | 4.74% | 37.64万 | 0.67% | 228.7万 | 4.07% | -424.85万 | 7.55% | 158.51万 | 2.82% |
| 49 | 2025-07-15 | 1.87 | -2.6% | 0.72亿 | 3.73% | -750.53万 | 10.43% | -281万 | 3.91% | -469.53万 | 6.53% | 108.91万 | 1.51% | 641.61万 | 8.92% |
| 50 | 2025-07-14 | 1.92 | -1.54% | 0.85亿 | 4.33% | -996.97万 | 11.76% | -429.59万 | 5.07% | -567.38万 | 6.69% | 278.07万 | 3.28% | 718.9万 | 8.48% |