| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.2 | -0.9% | 1.26亿 | 5.45% | -29.87万 | 0.24% | 169.81万 | 1.35% | -199.67万 | 1.59% | -433.74万 | 3.45% | 463.61万 | 3.69% |
| 2 | 2025-10-15 | 1.86 | 0% | 0.24亿 | 1.22% | 6.87万 | 0.29% | -92万 | 3.91% | 98.87万 | 4.21% | 22.76万 | 0.97% | -29.63万 | 1.26% |
| 3 | 2025-10-13 | 1.85 | -1.07% | 0.3亿 | 1.58% | -128.35万 | 4.24% | -51.52万 | 1.7% | -76.83万 | 2.54% | 116.14万 | 3.84% | 12.21万 | 0.4% |
| 4 | 2025-10-09 | 1.86 | -2.11% | 0.45亿 | 2.29% | -0.11亿 | 23.67% | -168.3万 | 3.78% | -886.61万 | 19.89% | 724.27万 | 16.25% | 330.64万 | 7.42% |
| 5 | 2025-09-30 | 1.9 | 2.15% | 0.49亿 | 2.51% | 29.05万 | 0.59% | -542.15万 | 10.96% | 571.19万 | 11.55% | 124.52万 | 2.52% | -153.56万 | 3.11% |
| 6 | 2025-09-29 | 1.86 | 1.09% | 0.42亿 | 2.17% | -105.27万 | 2.51% | 93万 | 2.22% | -198.27万 | 4.73% | 143.57万 | 3.42% | -38.3万 | 0.91% |
| 7 | 2025-09-26 | 1.84 | 1.66% | 0.54亿 | 2.82% | 314.2万 | 5.83% | -70.36万 | 1.31% | 384.56万 | 7.13% | -188.1万 | 3.49% | -126.1万 | 2.34% |
| 8 | 2025-09-25 | 1.81 | -1.09% | 0.4亿 | 2.13% | -930万 | 23.01% | -0.11亿 | 28.13% | 206.86万 | 5.12% | 494.44万 | 12.24% | 435.56万 | 10.78% |
| 9 | 2025-09-24 | 1.83 | 0% | 0.42亿 | 2.22% | -282.98万 | 6.73% | 90万 | 2.14% | -372.98万 | 8.88% | -27.69万 | 0.66% | 310.67万 | 7.39% |
| 10 | 2025-09-23 | 1.83 | -3.17% | 0.93亿 | 4.86% | -0.19亿 | 20.17% | -658.05万 | 7.08% | -0.12亿 | 13.09% | 817.96万 | 8.81% | 0.11亿 | 11.37% |
| 11 | 2025-09-22 | 1.89 | -0.53% | 0.4亿 | 2.01% | -135.45万 | 3.41% | -80.97万 | 2.04% | -54.48万 | 1.37% | -2.49万 | 0.06% | 137.94万 | 3.47% |
| 12 | 2025-09-19 | 1.9 | -0.52% | 0.59亿 | 2.97% | -403万 | 6.86% | 352.03万 | 5.99% | -755.03万 | 12.85% | 58.64万 | 1% | 344.36万 | 5.86% |
| 13 | 2025-09-18 | 1.91 | -1.55% | 0.89亿 | 4.38% | -0.13亿 | 14.54% | -0.12亿 | 13.08% | -128.77万 | 1.45% | 673.68万 | 7.61% | 613.16万 | 6.93% |
| 14 | 2025-09-17 | 1.94 | -1.52% | 0.69亿 | 3.38% | -0.13亿 | 18.3% | -198.51万 | 2.89% | -0.11亿 | 15.41% | 562.68万 | 8.2% | 692.64万 | 10.1% |
| 15 | 2025-09-16 | 1.97 | 2.07% | 1.04亿 | 5.12% | 400.91万 | 3.85% | -0.1亿 | 9.61% | 0.14亿 | 13.46% | -4.54万 | 0.04% | -396.36万 | 3.8% |
| 16 | 2025-09-15 | 1.93 | 0% | 0.63亿 | 3.12% | -163.72万 | 2.6% | -506.46万 | 8.03% | 342.74万 | 5.44% | 160.11万 | 2.54% | 3.62万 | 0.06% |
| 17 | 2025-09-12 | 1.93 | 0% | 0.51亿 | 2.53% | -121.49万 | 2.4% | 88.44万 | 1.74% | -209.93万 | 4.14% | -15.16万 | 0.3% | 136.66万 | 2.7% |
| 18 | 2025-09-11 | 1.93 | -1.03% | 0.62亿 | 3.06% | -0.1亿 | 16.65% | -289.5万 | 4.71% | -734.96万 | 11.95% | 537.24万 | 8.73% | 487.23万 | 7.92% |
| 19 | 2025-09-10 | 1.95 | 2.09% | 0.81亿 | 4.04% | 0.14亿 | 17.09% | 383万 | 4.73% | 0.1亿 | 12.36% | -731.5万 | 9.03% | -652.73万 | 8.06% |
| 20 | 2025-09-09 | 1.91 | 0% | 0.47亿 | 2.36% | -134.5万 | 2.87% | -363.52万 | 7.75% | 229.02万 | 4.88% | 22.37万 | 0.48% | 112.13万 | 2.39% |
| 21 | 2025-09-08 | 1.91 | -0.52% | 0.61亿 | 3.06% | -0.11亿 | 18.59% | -0.15亿 | 23.91% | 323.39万 | 5.33% | 952.76万 | 15.69% | 176.1万 | 2.9% |
| 22 | 2025-09-05 | 1.92 | 0.52% | 0.45亿 | 2.25% | -184.92万 | 4.14% | 380.5万 | 8.53% | -565.42万 | 12.67% | 12.32万 | 0.28% | 172.6万 | 3.87% |
| 23 | 2025-09-04 | 1.91 | -1.55% | 0.76亿 | 3.81% | -0.18亿 | 23.72% | -624.89万 | 8.23% | -0.12亿 | 15.49% | 965.44万 | 12.72% | 835.36万 | 11.01% |
| 24 | 2025-09-03 | 1.94 | 0.52% | 0.75亿 | 3.75% | -17.44万 | 0.23% | 32.43万 | 0.43% | -49.87万 | 0.66% | -195.1万 | 2.59% | 212.54万 | 2.82% |
| 25 | 2025-09-02 | 1.93 | 0% | 0.93亿 | 4.62% | -727.96万 | 7.79% | -0.1亿 | 11.2% | 318.52万 | 3.41% | 741.87万 | 7.94% | -13.91万 | 0.15% |