| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.61 | 0.17% | 8.22亿 | 8.1% | -0.35亿 | 4.3% | -0.13亿 | 1.55% | -0.23亿 | 2.75% | 0.23亿 | 2.84% | 0.12亿 | 1.46% |
| 2 | 2025-11-06 | 17.58 | 3.9% | 10.62亿 | 10.56% | 0.75亿 | 7.08% | 0.4亿 | 3.81% | 0.35亿 | 3.28% | -0.35亿 | 3.29% | -0.4亿 | 3.79% |
| 3 | 2025-10-15 | 15.78 | 0.57% | 2.31亿 | 2.54% | -0.13亿 | 5.57% | -0.11亿 | 4.97% | -137.68万 | 0.6% | -550.96万 | 2.39% | 0.18亿 | 7.96% |
| 4 | 2025-10-09 | 17.39 | 1.46% | 9.11亿 | 8.98% | -0.17亿 | 1.89% | 260.39万 | 0.29% | -0.2亿 | 2.18% | -0.13亿 | 1.4% | 0.3亿 | 3.29% |
| 5 | 2025-09-30 | 17.14 | 2.88% | 6.62亿 | 6.71% | -0.21亿 | 3.17% | -0.21亿 | 3.11% | -37.14万 | 0.06% | 0.13亿 | 1.99% | 777.33万 | 1.17% |
| 6 | 2025-09-29 | 16.66 | -2.29% | 5.01亿 | 5.16% | -0.39亿 | 7.76% | -0.12亿 | 2.48% | -0.26亿 | 5.28% | -952.99万 | 1.9% | 0.48亿 | 9.66% |
| 7 | 2025-09-26 | 17.05 | -0.93% | 8.15亿 | 8.14% | -0.39亿 | 4.81% | 359.75万 | 0.44% | -0.43亿 | 5.25% | 57.45万 | 0.07% | 0.39亿 | 4.74% |
| 8 | 2025-09-25 | 17.21 | 3.05% | 9.5亿 | 9.61% | 0.56亿 | 5.88% | 0.45亿 | 4.77% | 0.11亿 | 1.11% | -0.36亿 | 3.8% | -0.2亿 | 2.08% |
| 9 | 2025-09-24 | 16.7 | 2.64% | 6.1亿 | 6.31% | 672.64万 | 1.1% | -387.22万 | 0.63% | 0.11亿 | 1.74% | 0.12亿 | 1.97% | -0.19亿 | 3.07% |
| 10 | 2025-09-23 | 16.27 | -3.67% | 5.2亿 | 5.51% | -0.69亿 | 13.26% | -0.23亿 | 4.4% | -0.46亿 | 8.86% | 78.62万 | 0.15% | 0.68亿 | 13.11% |
| 11 | 2025-09-22 | 16.89 | 1.44% | 4.89亿 | 5.05% | 980.12万 | 2% | 802.25万 | 1.64% | 177.87万 | 0.36% | 401.46万 | 0.82% | -0.14亿 | 2.83% |
| 12 | 2025-09-19 | 16.65 | 1.28% | 5.55亿 | 5.75% | 500.79万 | 0.9% | 0.13亿 | 2.39% | -825.42万 | 1.49% | -704.42万 | 1.27% | 203.63万 | 0.37% |
| 13 | 2025-09-18 | 16.44 | -2.78% | 8.55亿 | 8.75% | -0.81亿 | 9.46% | -0.32亿 | 3.74% | -0.49亿 | 5.72% | -0.14亿 | 1.61% | 0.95亿 | 11.07% |
| 14 | 2025-09-17 | 16.91 | -2.2% | 7.06亿 | 7.11% | -0.95亿 | 13.4% | -0.5亿 | 7.06% | -0.45亿 | 6.34% | -626.64万 | 0.89% | 1.01亿 | 14.29% |
| 15 | 2025-09-16 | 17.29 | -0.92% | 7.43亿 | 7.45% | -0.55亿 | 7.4% | -0.22亿 | 2.9% | -0.33亿 | 4.49% | -91.78万 | 0.12% | 0.56亿 | 7.52% |
| 16 | 2025-09-15 | 17.45 | -1.91% | 10.06亿 | 9.8% | -1.18亿 | 11.75% | -0.48亿 | 4.75% | -0.7亿 | 7% | -0.13亿 | 1.29% | 1.31亿 | 13.04% |
| 17 | 2025-09-12 | 17.79 | 0.91% | 16.39亿 | 15.91% | -0.62亿 | 3.75% | -0.27亿 | 1.66% | -0.34亿 | 2.09% | 868.24万 | 0.53% | 0.53亿 | 3.22% |
| 18 | 2025-09-11 | 17.63 | 0.06% | 19.79亿 | 19.37% | -1.16亿 | 5.87% | -0.96亿 | 4.86% | -0.2亿 | 1.02% | -0.39亿 | 1.96% | 1.55亿 | 7.83% |
| 19 | 2025-09-10 | 17.62 | 9.99% | 11.15亿 | 11.14% | 4.51亿 | 40.45% | 4.87亿 | 43.71% | -0.36亿 | 3.27% | -2.21亿 | 19.82% | -2.3亿 | 20.63% |
| 20 | 2025-09-09 | 16.02 | -4.13% | 7.16亿 | 7.63% | -1.04亿 | 14.57% | -0.43亿 | 6.05% | -0.61亿 | 8.51% | 0.18亿 | 2.57% | 0.86亿 | 12% |
| 21 | 2025-09-08 | 16.71 | 0.06% | 11.12亿 | 11.64% | -1.05亿 | 9.44% | -0.93亿 | 8.34% | -0.12亿 | 1.11% | 0.38亿 | 3.44% | 0.67亿 | 6% |
| 22 | 2025-09-05 | 16.7 | 7.12% | 14.78亿 | 15.46% | 1.68亿 | 11.36% | 1.77亿 | 11.95% | -876.78万 | 0.59% | -1.02亿 | 6.9% | -0.66亿 | 4.46% |
| 23 | 2025-09-04 | 15.59 | -8.02% | 11.4亿 | 12.29% | -0.94亿 | 8.26% | -0.51亿 | 4.49% | -0.43亿 | 3.77% | -0.11亿 | 0.92% | 1.05亿 | 9.18% |
| 24 | 2025-09-03 | 16.95 | 2.85% | 14.57亿 | 14.75% | 0.64亿 | 4.38% | 0.75亿 | 5.17% | -0.11亿 | 0.79% | -0.46亿 | 3.13% | -0.18亿 | 1.26% |
| 25 | 2025-09-02 | 16.48 | -1.26% | 11.33亿 | 11.7% | -115.89万 | 0.1% | -102.49万 | 0.09% | -13.4万 | 0.01% | -0.1亿 | 0.92% | 0.12亿 | 1.03% |