| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.89 | 1.44% | 4.89亿 | 5.05% | 980.12万 | 2% | 802.25万 | 1.64% | 177.87万 | 0.36% | 401.46万 | 0.82% | -0.14亿 | 2.83% |
| 2 | 2025-09-19 | 16.65 | 1.28% | 5.55亿 | 5.75% | 500.79万 | 0.9% | 0.13亿 | 2.39% | -825.42万 | 1.49% | -704.42万 | 1.27% | 203.63万 | 0.37% |
| 3 | 2025-09-18 | 16.44 | -2.78% | 8.55亿 | 8.75% | -0.81亿 | 9.46% | -0.32亿 | 3.74% | -0.49亿 | 5.72% | -0.14亿 | 1.61% | 0.95亿 | 11.07% |
| 4 | 2025-09-17 | 16.91 | -2.2% | 7.06亿 | 7.11% | -0.95亿 | 13.4% | -0.5亿 | 7.06% | -0.45亿 | 6.34% | -626.64万 | 0.89% | 1.01亿 | 14.29% |
| 5 | 2025-09-16 | 17.29 | -0.92% | 7.43亿 | 7.45% | -0.55亿 | 7.4% | -0.22亿 | 2.9% | -0.33亿 | 4.49% | -91.78万 | 0.12% | 0.56亿 | 7.52% |
| 6 | 2025-09-15 | 17.45 | -1.91% | 10.06亿 | 9.8% | -1.18亿 | 11.75% | -0.48亿 | 4.75% | -0.7亿 | 7% | -0.13亿 | 1.29% | 1.31亿 | 13.04% |
| 7 | 2025-09-12 | 17.79 | 0.91% | 16.39亿 | 15.91% | -0.62亿 | 3.75% | -0.27亿 | 1.66% | -0.34亿 | 2.09% | 868.24万 | 0.53% | 0.53亿 | 3.22% |
| 8 | 2025-09-11 | 17.63 | 0.06% | 19.79亿 | 19.37% | -1.16亿 | 5.87% | -0.96亿 | 4.86% | -0.2亿 | 1.02% | -0.39亿 | 1.96% | 1.55亿 | 7.83% |
| 9 | 2025-09-10 | 17.62 | 9.99% | 11.15亿 | 11.14% | 4.51亿 | 40.45% | 4.87亿 | 43.71% | -0.36亿 | 3.27% | -2.21亿 | 19.82% | -2.3亿 | 20.63% |
| 10 | 2025-09-09 | 16.02 | -4.13% | 7.16亿 | 7.63% | -1.04亿 | 14.57% | -0.43亿 | 6.05% | -0.61亿 | 8.51% | 0.18亿 | 2.57% | 0.86亿 | 12% |
| 11 | 2025-09-08 | 16.71 | 0.06% | 11.12亿 | 11.64% | -1.05亿 | 9.44% | -0.93亿 | 8.34% | -0.12亿 | 1.11% | 0.38亿 | 3.44% | 0.67亿 | 6% |
| 12 | 2025-09-05 | 16.7 | 7.12% | 14.78亿 | 15.46% | 1.68亿 | 11.36% | 1.77亿 | 11.95% | -876.78万 | 0.59% | -1.02亿 | 6.9% | -0.66亿 | 4.46% |
| 13 | 2025-09-04 | 15.59 | -8.02% | 11.4亿 | 12.29% | -0.94亿 | 8.26% | -0.51亿 | 4.49% | -0.43亿 | 3.77% | -0.11亿 | 0.92% | 1.05亿 | 9.18% |
| 14 | 2025-09-03 | 16.95 | 2.85% | 14.57亿 | 14.75% | 0.64亿 | 4.38% | 0.75亿 | 5.17% | -0.11亿 | 0.79% | -0.46亿 | 3.13% | -0.18亿 | 1.26% |
| 15 | 2025-09-02 | 16.48 | -1.26% | 11.33亿 | 11.7% | -115.89万 | 0.1% | -102.49万 | 0.09% | -13.4万 | 0.01% | -0.1亿 | 0.92% | 0.12亿 | 1.03% |
| 16 | 2025-09-01 | 16.69 | 4.64% | 12.44亿 | 13.12% | 0.15亿 | 1.2% | 0.27亿 | 2.14% | -0.12亿 | 0.94% | -828.08万 | 0.67% | -666.46万 | 0.54% |
| 17 | 2025-08-29 | 15.95 | -1.42% | 16.4亿 | 17.27% | -1.65亿 | 10.08% | -0.69亿 | 4.21% | -0.96亿 | 5.88% | -0.17亿 | 1.05% | 1.83亿 | 11.13% |
| 18 | 2025-08-28 | 16.18 | 9.99% | 11.58亿 | 12.94% | 1.98亿 | 17.13% | 1.81亿 | 15.61% | 0.18亿 | 1.52% | -0.89亿 | 7.73% | -1.09亿 | 9.4% |
| 19 | 2025-08-27 | 14.71 | -1.87% | 5.23亿 | 6% | -426.98万 | 0.82% | 0.1亿 | 1.94% | -0.14亿 | 2.76% | 280.44万 | 0.54% | 146.54万 | 0.28% |
| 20 | 2025-08-26 | 14.99 | 0.07% | 3.91亿 | 4.49% | -300.88万 | 0.77% | 0.1亿 | 2.68% | -0.13亿 | 3.45% | -913.99万 | 2.34% | 0.12亿 | 3.11% |
| 21 | 2025-08-25 | 14.98 | -0.2% | 5.61亿 | 6.43% | -0.55亿 | 9.8% | -0.2亿 | 3.56% | -0.35亿 | 6.25% | 572.09万 | 1.02% | 0.49亿 | 8.78% |
| 22 | 2025-08-22 | 15.01 | 2.53% | 7.01亿 | 8.06% | 0.56亿 | 8.01% | 0.39亿 | 5.59% | 0.17亿 | 2.42% | -891.69万 | 1.27% | -0.47亿 | 6.74% |
| 23 | 2025-08-21 | 14.64 | -0.27% | 2.82亿 | 3.32% | 645.09万 | 2.29% | -309.69万 | 1.1% | 954.77万 | 3.39% | -598.37万 | 2.12% | -46.72万 | 0.17% |
| 24 | 2025-08-20 | 14.68 | 1.52% | 3.33亿 | 3.95% | 601.66万 | 1.8% | 491.67万 | 1.47% | 109.98万 | 0.33% | -238.22万 | 0.71% | -363.43万 | 1.09% |
| 25 | 2025-08-19 | 14.46 | -0.34% | 2.26亿 | 2.69% | -985.98万 | 4.37% | -688.69万 | 3.05% | -297.29万 | 1.32% | -415.71万 | 1.84% | 0.14亿 | 6.21% |
| 26 | 2025-08-18 | 14.51 | 0.76% | 3.35亿 | 3.99% | -0.15亿 | 4.33% | 626.35万 | 1.87% | -0.21亿 | 6.2% | -619.27万 | 1.85% | 0.21亿 | 6.17% |
| 27 | 2025-08-15 | 14.4 | 1.27% | 1.82亿 | 2.19% | -135.93万 | 0.75% | -308.48万 | 1.7% | 172.55万 | 0.95% | -871.38万 | 4.79% | 0.1亿 | 5.54% |
| 28 | 2025-08-14 | 14.22 | -1.93% | 2.66亿 | 3.18% | -0.19亿 | 7.15% | -986.28万 | 3.71% | -912.95万 | 3.43% | -747.24万 | 2.81% | 0.26亿 | 9.96% |
| 29 | 2025-08-13 | 14.5 | -0.41% | 2.47亿 | 2.94% | -0.25亿 | 9.96% | -468.02万 | 1.89% | -0.2亿 | 8.07% | -190.61万 | 0.77% | 0.27亿 | 10.73% |
| 30 | 2025-08-12 | 14.56 | 0.83% | 3.07亿 | 3.65% | -0.15亿 | 4.86% | -0.21亿 | 6.94% | 638.23万 | 2.08% | 353.14万 | 1.15% | 0.11亿 | 3.71% |
| 31 | 2025-08-11 | 14.44 | 0.7% | 2.2亿 | 2.63% | 42.8万 | 0.19% | 17.18万 | 0.08% | 25.62万 | 0.12% | -167.13万 | 0.76% | 124.33万 | 0.57% |
| 32 | 2025-08-07 | 14.65 | 2.52% | 6.02亿 | 7.11% | 0.21亿 | 3.49% | 0.17亿 | 2.89% | 360.39万 | 0.6% | 625.07万 | 1.04% | -0.27亿 | 4.53% |
| 33 | 2025-08-06 | 14.29 | 1.42% | 2.19亿 | 2.66% | 0.25亿 | 11.39% | 0.17亿 | 7.89% | 764.66万 | 3.49% | -0.11亿 | 4.81% | -0.14亿 | 6.58% |
| 34 | 2025-08-05 | 14.09 | 0% | 1.04亿 | 1.28% | -713.27万 | 6.84% | -374.32万 | 3.59% | -338.95万 | 3.25% | -164.28万 | 1.58% | 877.55万 | 8.42% |
| 35 | 2025-08-04 | 14.09 | 0.71% | 1.02亿 | 1.25% | -13.12万 | 0.13% | -9.83万 | 0.1% | -3.28万 | 0.03% | -268.8万 | 2.63% | 281.92万 | 2.76% |
| 36 | 2025-08-01 | 13.99 | 0.14% | 1.11亿 | 1.37% | -749.09万 | 6.73% | -263.26万 | 2.36% | -485.83万 | 4.36% | -28.3万 | 0.25% | 777.39万 | 6.98% |
| 37 | 2025-07-31 | 13.97 | -1.48% | 1.9亿 | 2.33% | -0.23亿 | 11.96% | -334.29万 | 1.76% | -0.19亿 | 10.21% | -582.01万 | 3.06% | 0.29亿 | 15.02% |
| 38 | 2025-07-30 | 14.18 | -0.98% | 1.77亿 | 2.15% | -0.13亿 | 7.19% | -624.11万 | 3.52% | -651.11万 | 3.67% | -509.73万 | 2.87% | 0.18亿 | 10.07% |
| 39 | 2025-07-29 | 14.32 | 0.35% | 2.32亿 | 2.79% | 25.07万 | 0.11% | -334.89万 | 1.45% | 359.97万 | 1.55% | 476.96万 | 2.06% | -502.03万 | 2.17% |
| 40 | 2025-07-28 | 14.27 | -0.42% | 1.88亿 | 2.26% | -488.91万 | 2.61% | -432.72万 | 2.31% | -56.19万 | 0.3% | 0.12亿 | 6.41% | -714.24万 | 3.81% |
| 41 | 2025-07-25 | 14.33 | 0.84% | 2.5亿 | 3.02% | 1.52万 | 0.01% | 531.54万 | 2.13% | -530.02万 | 2.12% | 0.11亿 | 4.25% | -0.11亿 | 4.25% |
| 42 | 2025-07-24 | 14.21 | 1.43% | 2.21亿 | 2.69% | 997.38万 | 4.52% | 858.08万 | 3.89% | 139.3万 | 0.63% | -163.24万 | 0.74% | -834.14万 | 3.78% |
| 43 | 2025-07-23 | 14.01 | -0.21% | 1.73亿 | 2.13% | -0.11亿 | 6.26% | -578.34万 | 3.34% | -506.38万 | 2.92% | 220.99万 | 1.27% | 863.74万 | 4.98% |
| 44 | 2025-07-22 | 14.04 | -0.28% | 1.39亿 | 1.7% | -0.16亿 | 11.51% | -0.1亿 | 7.47% | -558.85万 | 4.03% | 0.13亿 | 9.29% | 307.04万 | 2.22% |
| 45 | 2025-07-21 | 14.08 | 0.14% | 1.3亿 | 1.6% | -0.18亿 | 13.53% | -709.13万 | 5.44% | -0.11亿 | 8.09% | 119.25万 | 0.91% | 0.16亿 | 12.62% |
| 46 | 2025-07-18 | 14.06 | -0.35% | 1.51亿 | 1.85% | -135.71万 | 0.9% | 0.1亿 | 6.74% | -0.12亿 | 7.64% | 425.02万 | 2.81% | -289.31万 | 1.91% |
| 47 | 2025-07-17 | 14.11 | 0.86% | 1.25亿 | 1.53% | 652.03万 | 5.22% | 323.16万 | 2.59% | 328.88万 | 2.63% | -400.55万 | 3.21% | -251.48万 | 2.01% |
| 48 | 2025-07-16 | 13.99 | 0.21% | 1.23亿 | 1.51% | 81.23万 | 0.66% | 16.62万 | 0.14% | 64.61万 | 0.53% | -90.36万 | 0.74% | 9.13万 | 0.07% |
| 49 | 2025-07-15 | 13.96 | -0.92% | 1.49亿 | 1.84% | -603.07万 | 4.04% | -274.28万 | 1.84% | -328.79万 | 2.2% | 621.04万 | 4.16% | -17.97万 | 0.12% |
| 50 | 2025-07-14 | 14.09 | -0.63% | 1.09亿 | 1.34% | -611.06万 | 5.58% | -80.75万 | 0.74% | -530.31万 | 4.84% | 917.21万 | 8.38% | -306.14万 | 2.8% |