| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.4 | -1.91% | 3.18亿 | 0.79% | 0.14亿 | 4.54% | 11.9万 | 0.04% | 0.14亿 | 4.5% | -0.49亿 | 15.27% | 0.34亿 | 10.73% |
| 2 | 2025-09-19 | 14.68 | 0.62% | 1.98亿 | 0.49% | -0.16亿 | 7.88% | -541.46万 | 2.73% | -0.1亿 | 5.15% | -0.13亿 | 6.37% | 0.28亿 | 14.25% |
| 3 | 2025-09-18 | 14.59 | -3.57% | 4.15亿 | 1.02% | -0.33亿 | 7.89% | 52.14万 | 0.13% | -0.33亿 | 8.01% | -869.34万 | 2.09% | 0.41亿 | 9.98% |
| 4 | 2025-09-17 | 15.13 | 1% | 1.95亿 | 0.46% | -247.67万 | 1.27% | -976.02万 | 5.01% | 728.35万 | 3.74% | -829.08万 | 4.26% | 0.11亿 | 5.53% |
| 5 | 2025-09-16 | 14.98 | -0.47% | 2.07亿 | 0.5% | -755.29万 | 3.65% | -484.88万 | 2.34% | -270.41万 | 1.31% | 729.17万 | 3.52% | 26.12万 | 0.13% |
| 6 | 2025-09-15 | 15.05 | -0.4% | 2.39亿 | 0.57% | 726.96万 | 3.05% | -237.73万 | 1% | 964.69万 | 4.04% | -0.32亿 | 13.54% | 0.25亿 | 10.49% |
| 7 | 2025-09-12 | 15.11 | -2.52% | 2.95亿 | 0.7% | 0.18亿 | 5.96% | 372.81万 | 1.27% | 0.14亿 | 4.69% | 0.26亿 | 8.84% | -0.44亿 | 14.8% |
| 8 | 2025-09-11 | 15.5 | 1.37% | 4.34亿 | 1.02% | -0.43亿 | 9.97% | -0.27亿 | 6.18% | -0.16亿 | 3.8% | 0.27亿 | 6.16% | 0.17亿 | 3.81% |
| 9 | 2025-09-10 | 15.29 | -1.35% | 2.12亿 | 0.5% | 502.8万 | 2.37% | -659.71万 | 3.11% | 0.12亿 | 5.49% | -0.29亿 | 13.83% | 0.24亿 | 11.45% |
| 10 | 2025-09-09 | 15.5 | 0.85% | 2.73亿 | 0.64% | -0.48亿 | 17.55% | -290.05万 | 1.06% | -0.45亿 | 16.49% | -0.13亿 | 4.87% | 0.61亿 | 22.42% |
| 11 | 2025-09-08 | 15.37 | 2.88% | 3.33亿 | 0.78% | -0.19亿 | 5.72% | 971.28万 | 2.91% | -0.29亿 | 8.63% | -728.87万 | 2.19% | 0.26亿 | 7.9% |
| 12 | 2025-09-05 | 14.94 | 0.81% | 3.05亿 | 0.74% | 0.1亿 | 3.28% | -133.95万 | 0.44% | 0.11亿 | 3.72% | -0.35亿 | 11.42% | 0.25亿 | 8.14% |
| 13 | 2025-09-04 | 14.82 | 0% | 2.85亿 | 0.7% | 15.68万 | 0.06% | -408.72万 | 1.43% | 424.41万 | 1.49% | -189.56万 | 0.67% | 173.87万 | 0.61% |
| 14 | 2025-09-03 | 14.82 | -1.2% | 2.42亿 | 0.58% | -591.04万 | 2.44% | -846.23万 | 3.5% | 255.19万 | 1.05% | 991.99万 | 4.1% | -400.94万 | 1.66% |
| 15 | 2025-09-02 | 15 | -1.12% | 2.81亿 | 0.67% | -0.43亿 | 15.39% | -0.1亿 | 3.58% | -0.33亿 | 11.81% | 0.25亿 | 8.92% | 0.18亿 | 6.47% |
| 16 | 2025-09-01 | 15.17 | -1.24% | 3.76亿 | 0.89% | -0.21亿 | 5.47% | 24.65万 | 0.07% | -0.21亿 | 5.53% | 425.09万 | 1.13% | 0.16亿 | 4.34% |
| 17 | 2025-08-29 | 15.36 | 3.09% | 5.81亿 | 1.37% | -0.25亿 | 4.32% | -0.21亿 | 3.62% | -404.95万 | 0.7% | 0.42亿 | 7.17% | -0.17亿 | 2.85% |
| 18 | 2025-08-28 | 14.9 | 2.05% | 7.25亿 | 1.74% | -0.38亿 | 5.21% | -788.76万 | 1.09% | -0.3亿 | 4.12% | 0.36亿 | 4.96% | 175.67万 | 0.24% |
| 19 | 2025-08-27 | 14.6 | -2.99% | 3.37亿 | 0.82% | 0.29亿 | 8.53% | 479.18万 | 1.42% | 0.24亿 | 7.11% | -0.12亿 | 3.59% | -0.17亿 | 4.94% |
| 20 | 2025-08-26 | 15.05 | 1.96% | 4.91亿 | 1.19% | -163.53万 | 0.33% | 0.15亿 | 2.98% | -0.16亿 | 3.31% | -783.87万 | 1.59% | 947.4万 | 1.93% |
| 21 | 2025-08-25 | 14.76 | 0.75% | 2.68亿 | 0.66% | 0.42亿 | 15.61% | 462.38万 | 1.73% | 0.37亿 | 13.88% | -0.33亿 | 12.34% | -874.13万 | 3.27% |
| 22 | 2025-08-22 | 14.65 | 0.62% | 2.15亿 | 0.53% | 0.17亿 | 7.85% | -233.29万 | 1.08% | 0.19亿 | 8.94% | -0.23亿 | 10.5% | 569.16万 | 2.64% |
| 23 | 2025-08-21 | 14.56 | -0.41% | 2.68亿 | 0.67% | 328.77万 | 1.23% | -886.78万 | 3.31% | 0.12亿 | 4.54% | -0.16亿 | 5.91% | 0.13亿 | 4.68% |
| 24 | 2025-08-20 | 14.62 | 0.27% | 2.21亿 | 0.55% | 0.17亿 | 7.75% | -273.18万 | 1.24% | 0.2亿 | 8.98% | -0.35亿 | 16.01% | 0.18亿 | 8.26% |
| 25 | 2025-08-19 | 14.58 | -0.27% | 2.36亿 | 0.59% | 0.32亿 | 13.35% | -0.11亿 | 4.73% | 0.43亿 | 18.08% | -0.38亿 | 16.01% | 627.19万 | 2.66% |
| 26 | 2025-08-18 | 14.62 | -0.07% | 2.97亿 | 0.74% | 0.49亿 | 16.58% | 22.9万 | 0.08% | 0.49亿 | 16.5% | -0.37亿 | 12.33% | -0.13亿 | 4.25% |
| 27 | 2025-08-15 | 14.63 | 0.07% | 1.47亿 | 0.36% | 806.62万 | 5.5% | 21.55万 | 0.15% | 785.07万 | 5.35% | -767.28万 | 5.23% | -39.35万 | 0.27% |
| 28 | 2025-08-14 | 14.62 | -0.41% | 3.33亿 | 0.82% | 0.3亿 | 8.89% | 0.11亿 | 3.4% | 0.18亿 | 5.49% | -0.28亿 | 8.35% | -180.7万 | 0.54% |
| 29 | 2025-08-13 | 14.68 | -1.34% | 3.11亿 | 0.77% | 0.25亿 | 8.18% | -783.13万 | 2.52% | 0.33亿 | 10.7% | -0.3亿 | 9.55% | 424.85万 | 1.37% |
| 30 | 2025-08-12 | 14.88 | 2.41% | 3.83亿 | 0.93% | 0.86亿 | 22.59% | -836.16万 | 2.19% | 0.95亿 | 24.78% | -0.66亿 | 17.3% | -0.2亿 | 5.3% |
| 31 | 2025-08-11 | 14.53 | -1.09% | 2.15亿 | 0.54% | -0.26亿 | 12.1% | -0.13亿 | 6.08% | -0.13亿 | 6.03% | -942.57万 | 4.38% | 0.35亿 | 16.48% |
| 32 | 2025-08-07 | 14.47 | 0.49% | 2.22亿 | 0.55% | 0.19亿 | 8.36% | 756.82万 | 3.41% | 0.11亿 | 4.95% | -0.15亿 | 6.86% | -333.67万 | 1.5% |
| 33 | 2025-08-06 | 14.4 | 1.12% | 2.81亿 | 0.71% | 0.15亿 | 5.41% | 997.33万 | 3.55% | 520.59万 | 1.85% | -0.23亿 | 8.31% | 815.72万 | 2.91% |
| 34 | 2025-08-05 | 14.24 | 1.64% | 2.11亿 | 0.54% | 0.5亿 | 23.65% | 0.13亿 | 6.17% | 0.37亿 | 17.48% | -0.24亿 | 11.58% | -0.25亿 | 12.07% |
| 35 | 2025-08-04 | 14.01 | -0.71% | 2.54亿 | 0.66% | 0.27亿 | 10.57% | 758.91万 | 2.99% | 0.19亿 | 7.58% | 775.88万 | 3.06% | -0.35亿 | 13.62% |
| 36 | 2025-08-01 | 14.11 | 1.29% | 2.43亿 | 0.62% | 971.14万 | 4% | 275.06万 | 1.13% | 696.08万 | 2.87% | 938.07万 | 3.86% | -0.19亿 | 7.86% |
| 37 | 2025-07-31 | 13.93 | -2.79% | 3.17亿 | 0.82% | 110.81万 | 0.35% | -82.34万 | 0.26% | 193.15万 | 0.61% | 652.02万 | 2.06% | -762.83万 | 2.4% |
| 38 | 2025-07-30 | 14.33 | 0.77% | 1.85亿 | 0.47% | 125.42万 | 0.68% | 110.32万 | 0.6% | 15.11万 | 0.08% | -0.11亿 | 6.19% | 0.1亿 | 5.51% |
| 39 | 2025-07-29 | 14.22 | 0.14% | 2.14亿 | 0.55% | -62.34万 | 0.29% | 539.95万 | 2.52% | -602.29万 | 2.81% | -0.11亿 | 5.22% | 0.12亿 | 5.51% |
| 40 | 2025-07-28 | 14.2 | -1.73% | 2.84亿 | 0.72% | -0.49亿 | 17.35% | -308.74万 | 1.09% | -0.46亿 | 16.26% | 0.18亿 | 6.41% | 0.31亿 | 10.94% |
| 41 | 2025-07-25 | 14.45 | 0.42% | 2.62亿 | 0.65% | -561.06万 | 2.14% | -686.44万 | 2.62% | 125.38万 | 0.48% | -547.02万 | 2.09% | 0.11亿 | 4.22% |
| 42 | 2025-07-24 | 14.39 | 1.12% | 2.72亿 | 0.69% | 0.23亿 | 8.35% | 0.21亿 | 7.9% | 121.39万 | 0.45% | -948.49万 | 3.49% | -0.13亿 | 4.86% |
| 43 | 2025-07-23 | 14.23 | -3.13% | 4.9亿 | 1.23% | -627.29万 | 1.28% | -0.16亿 | 3.33% | 0.1亿 | 2.05% | -0.12亿 | 2.37% | 0.18亿 | 3.65% |
| 44 | 2025-07-22 | 14.69 | 4.85% | 5.8亿 | 1.45% | 692.37万 | 1.19% | 0.32亿 | 5.49% | -0.25亿 | 4.3% | -0.85亿 | 14.66% | 0.78亿 | 13.47% |
| 45 | 2025-07-21 | 14.01 | 3.17% | 4.87亿 | 1.26% | -0.47亿 | 9.59% | 0.42亿 | 8.7% | -0.89亿 | 18.29% | -0.16亿 | 3.25% | 0.63亿 | 12.85% |
| 46 | 2025-07-18 | 13.58 | -0.44% | 1.98亿 | 0.53% | 651.67万 | 3.29% | -653.01万 | 3.3% | 0.13亿 | 6.59% | 637.51万 | 3.22% | -0.13亿 | 6.51% |
| 47 | 2025-07-17 | 13.64 | 0.74% | 1.98亿 | 0.52% | -637.98万 | 3.23% | -137.89万 | 0.7% | -500.08万 | 2.53% | 0.21亿 | 10.55% | -0.14亿 | 7.32% |
| 48 | 2025-07-16 | 13.54 | -0.15% | 2.27亿 | 0.61% | 0.38亿 | 16.78% | 525.08万 | 2.31% | 0.33亿 | 14.47% | -849.76万 | 3.74% | -0.3亿 | 13.05% |
| 49 | 2025-07-15 | 13.56 | -0.95% | 2.12亿 | 0.57% | 0.37亿 | 17.28% | 0.14亿 | 6.56% | 0.23亿 | 10.73% | -0.61亿 | 28.62% | 0.24亿 | 11.34% |
| 50 | 2025-07-14 | 13.69 | 0.59% | 2.21亿 | 0.58% | 0.38亿 | 17.4% | 0.15亿 | 6.63% | 0.24亿 | 10.77% | -0.38亿 | 17.22% | -39.59万 | 0.18% |