| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.22 | -0.49% | 2.71亿 | 0.69% | 0.21亿 | 7.82% | -459.38万 | 1.69% | 0.26亿 | 9.51% | -0.16亿 | 5.76% | -559.8万 | 2.06% |
| 2 | 2025-09-30 | 14.29 | 0.07% | 2.24亿 | 0.57% | 969.07万 | 4.33% | 529.41万 | 2.37% | 439.66万 | 1.97% | -0.24亿 | 10.75% | 0.14亿 | 6.42% |
| 3 | 2025-09-29 | 14.28 | -1.79% | 2.94亿 | 0.74% | 0.18亿 | 6% | 0.19亿 | 6.44% | -128.83万 | 0.44% | 0.17亿 | 5.92% | -0.35亿 | 11.92% |
| 4 | 2025-09-26 | 14.54 | 2.68% | 2.91亿 | 0.73% | -179.33万 | 0.62% | 355.04万 | 1.22% | -534.38万 | 1.84% | -0.15亿 | 5.11% | 0.17亿 | 5.72% |
| 5 | 2025-09-25 | 14.16 | -1.73% | 3.39亿 | 0.86% | 0.46亿 | 13.54% | 0.2亿 | 5.76% | 0.26亿 | 7.78% | -0.41亿 | 12.19% | -460.1万 | 1.36% |
| 6 | 2025-09-24 | 14.41 | 0.14% | 1.86亿 | 0.47% | -175.55万 | 0.94% | 526.74万 | 2.83% | -702.29万 | 3.78% | -0.11亿 | 6% | 0.13亿 | 6.94% |
| 7 | 2025-09-23 | 14.39 | -0.07% | 2.01亿 | 0.51% | -0.11亿 | 5.67% | -629.61万 | 3.14% | -508.94万 | 2.53% | 0.14亿 | 7.05% | -275.95万 | 1.37% |
| 8 | 2025-09-22 | 14.4 | -1.91% | 3.18亿 | 0.79% | 0.14亿 | 4.54% | 11.9万 | 0.04% | 0.14亿 | 4.5% | -0.49亿 | 15.27% | 0.34亿 | 10.73% |
| 9 | 2025-09-19 | 14.68 | 0.62% | 1.98亿 | 0.49% | -0.16亿 | 7.88% | -541.46万 | 2.73% | -0.1亿 | 5.15% | -0.13亿 | 6.37% | 0.28亿 | 14.25% |
| 10 | 2025-09-18 | 14.59 | -3.57% | 4.15亿 | 1.02% | -0.33亿 | 7.89% | 52.14万 | 0.13% | -0.33亿 | 8.01% | -869.34万 | 2.09% | 0.41亿 | 9.98% |
| 11 | 2025-09-17 | 15.13 | 1% | 1.95亿 | 0.46% | -247.67万 | 1.27% | -976.02万 | 5.01% | 728.35万 | 3.74% | -829.08万 | 4.26% | 0.11亿 | 5.53% |
| 12 | 2025-09-16 | 14.98 | -0.47% | 2.07亿 | 0.5% | -755.29万 | 3.65% | -484.88万 | 2.34% | -270.41万 | 1.31% | 729.17万 | 3.52% | 26.12万 | 0.13% |
| 13 | 2025-09-15 | 15.05 | -0.4% | 2.39亿 | 0.57% | 726.96万 | 3.05% | -237.73万 | 1% | 964.69万 | 4.04% | -0.32亿 | 13.54% | 0.25亿 | 10.49% |
| 14 | 2025-09-12 | 15.11 | -2.52% | 2.95亿 | 0.7% | 0.18亿 | 5.96% | 372.81万 | 1.27% | 0.14亿 | 4.69% | 0.26亿 | 8.84% | -0.44亿 | 14.8% |
| 15 | 2025-09-11 | 15.5 | 1.37% | 4.34亿 | 1.02% | -0.43亿 | 9.97% | -0.27亿 | 6.18% | -0.16亿 | 3.8% | 0.27亿 | 6.16% | 0.17亿 | 3.81% |
| 16 | 2025-09-10 | 15.29 | -1.35% | 2.12亿 | 0.5% | 502.8万 | 2.37% | -659.71万 | 3.11% | 0.12亿 | 5.49% | -0.29亿 | 13.83% | 0.24亿 | 11.45% |
| 17 | 2025-09-09 | 15.5 | 0.85% | 2.73亿 | 0.64% | -0.48亿 | 17.55% | -290.05万 | 1.06% | -0.45亿 | 16.49% | -0.13亿 | 4.87% | 0.61亿 | 22.42% |
| 18 | 2025-09-08 | 15.37 | 2.88% | 3.33亿 | 0.78% | -0.19亿 | 5.72% | 971.28万 | 2.91% | -0.29亿 | 8.63% | -728.87万 | 2.19% | 0.26亿 | 7.9% |
| 19 | 2025-09-05 | 14.94 | 0.81% | 3.05亿 | 0.74% | 0.1亿 | 3.28% | -133.95万 | 0.44% | 0.11亿 | 3.72% | -0.35亿 | 11.42% | 0.25亿 | 8.14% |
| 20 | 2025-09-04 | 14.82 | 0% | 2.85亿 | 0.7% | 15.68万 | 0.06% | -408.72万 | 1.43% | 424.41万 | 1.49% | -189.56万 | 0.67% | 173.87万 | 0.61% |
| 21 | 2025-09-03 | 14.82 | -1.2% | 2.42亿 | 0.58% | -591.04万 | 2.44% | -846.23万 | 3.5% | 255.19万 | 1.05% | 991.99万 | 4.1% | -400.94万 | 1.66% |
| 22 | 2025-09-02 | 15 | -1.12% | 2.81亿 | 0.67% | -0.43亿 | 15.39% | -0.1亿 | 3.58% | -0.33亿 | 11.81% | 0.25亿 | 8.92% | 0.18亿 | 6.47% |