| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.42 | 0.97% | 2.54亿 | 3.02% | 146.36万 | 0.58% | 0.11亿 | 4.15% | -906万 | 3.57% | -0.15亿 | 6.08% | 0.14亿 | 5.51% |
| 2 | 2025-10-15 | 10.46 | 1.26% | 2.25亿 | 2.69% | -277.19万 | 1.23% | 161.08万 | 0.71% | -438.27万 | 1.95% | -579.16万 | 2.57% | 856.35万 | 3.8% |
| 3 | 2025-10-14 | 10.33 | -2.09% | 2.85亿 | 3.36% | -0.22亿 | 7.63% | -827.84万 | 2.9% | -0.13亿 | 4.73% | 0.1亿 | 3.55% | 0.12亿 | 4.08% |
| 4 | 2025-10-09 | 10.91 | 2.15% | 4.23亿 | 4.81% | 0.38亿 | 8.96% | 0.24亿 | 5.62% | 0.14亿 | 3.34% | -742.96万 | 1.76% | -0.3亿 | 7.21% |
| 5 | 2025-09-30 | 10.68 | 0.38% | 2.6亿 | 3% | 0.12亿 | 4.61% | 0.14亿 | 5.26% | -169.28万 | 0.65% | -882.54万 | 3.39% | -317.93万 | 1.22% |
| 6 | 2025-09-29 | 10.64 | 0.66% | 2.46亿 | 2.87% | 762.2万 | 3.1% | -709.25万 | 2.88% | 0.15亿 | 5.98% | 763.62万 | 3.1% | -0.15亿 | 6.2% |
| 7 | 2025-09-26 | 10.57 | -1.67% | 2.76亿 | 3.2% | -741.75万 | 2.69% | -516.72万 | 1.87% | -225.03万 | 0.81% | 0.13亿 | 4.83% | -591.48万 | 2.14% |
| 8 | 2025-09-25 | 10.75 | -1.83% | 4.52亿 | 5.18% | -0.85亿 | 18.77% | -0.5亿 | 11.12% | -0.35亿 | 7.65% | 0.16亿 | 3.59% | 0.69亿 | 15.18% |
| 9 | 2025-09-24 | 10.95 | 4.39% | 7.64亿 | 8.75% | 0.75亿 | 9.8% | 0.61亿 | 8.03% | 0.14亿 | 1.78% | -0.27亿 | 3.57% | -0.48亿 | 6.23% |
| 10 | 2025-09-23 | 10.49 | -0.47% | 2.49亿 | 2.98% | -0.32亿 | 12.73% | -621.36万 | 2.49% | -0.26亿 | 10.24% | 585.47万 | 2.35% | 0.26亿 | 10.38% |
| 11 | 2025-09-22 | 10.54 | 0.86% | 2.38亿 | 2.81% | -463.47万 | 1.95% | -54.89万 | 0.23% | -408.58万 | 1.72% | -409.84万 | 1.72% | 873.32万 | 3.67% |
| 12 | 2025-09-19 | 10.45 | -0.48% | 2.72亿 | 3.19% | 541.67万 | 1.99% | -4.68万 | 0.02% | 546.35万 | 2.01% | -585.94万 | 2.15% | 44.26万 | 0.16% |
| 13 | 2025-09-18 | 10.5 | -0.57% | 4.41亿 | 5.14% | 0.11亿 | 2.54% | 0.15亿 | 3.32% | -342.18万 | 0.78% | -0.1亿 | 2.34% | -88.57万 | 0.2% |
| 14 | 2025-09-17 | 10.56 | 0.48% | 2.57亿 | 3.02% | -548.25万 | 2.13% | 104.99万 | 0.41% | -653.24万 | 2.54% | -0.15亿 | 5.87% | 0.21亿 | 8% |
| 15 | 2025-09-16 | 10.51 | 1.84% | 3.2亿 | 3.81% | 0.2亿 | 6.14% | 0.18亿 | 5.72% | 133.91万 | 0.42% | -509.37万 | 1.59% | -0.15亿 | 4.55% |
| 16 | 2025-09-15 | 10.32 | 0.19% | 2.67亿 | 3.16% | 874.94万 | 3.27% | -20.87万 | 0.08% | 895.82万 | 3.35% | -0.12亿 | 4.68% | 374.84万 | 1.4% |
| 17 | 2025-09-12 | 10.3 | -0.48% | 2.1亿 | 2.52% | -0.11亿 | 5.2% | -393.83万 | 1.87% | -700.16万 | 3.33% | 287.19万 | 1.36% | 806.8万 | 3.83% |
| 18 | 2025-09-11 | 10.35 | 2.48% | 2.31亿 | 2.8% | -492.85万 | 2.13% | -0.1亿 | 4.34% | 510.99万 | 2.21% | -892.19万 | 3.86% | 0.14亿 | 5.99% |
| 19 | 2025-09-10 | 10.1 | -1.08% | 1.55亿 | 1.89% | -801.88万 | 5.16% | -335.41万 | 2.16% | -466.47万 | 3% | -170.48万 | 1.1% | 972.36万 | 6.25% |
| 20 | 2025-09-09 | 10.21 | -2.3% | 1.8亿 | 2.16% | -0.16亿 | 8.78% | -655.43万 | 3.65% | -920.78万 | 5.13% | 410.72万 | 2.29% | 0.12亿 | 6.49% |
| 21 | 2025-09-08 | 10.45 | 0.29% | 2.77亿 | 3.29% | -897.65万 | 3.24% | -0.12亿 | 4.46% | 338.61万 | 1.22% | -188.96万 | 0.68% | 0.11亿 | 3.92% |
| 22 | 2025-09-05 | 10.42 | 5.89% | 4.25亿 | 5.15% | 745.88万 | 1.75% | 0.15亿 | 3.53% | -754.98万 | 1.78% | 311.5万 | 0.73% | -0.11亿 | 2.49% |
| 23 | 2025-09-04 | 9.84 | -1.5% | 3.01亿 | 3.72% | -0.25亿 | 8.34% | -921.54万 | 3.06% | -0.16亿 | 5.28% | 0.11亿 | 3.74% | 0.14亿 | 4.6% |
| 24 | 2025-09-03 | 9.99 | -2.15% | 2.2亿 | 2.69% | -0.23亿 | 10.34% | -975.43万 | 4.44% | -0.13亿 | 5.91% | 320万 | 1.46% | 0.2亿 | 8.89% |
| 25 | 2025-09-02 | 10.21 | -2.95% | 2.67亿 | 3.21% | -0.61亿 | 23.07% | -0.32亿 | 11.96% | -0.3亿 | 11.11% | 0.22亿 | 8.44% | 0.39亿 | 14.63% |