| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.45 | -0.48% | 2.72亿 | 3.19% | 541.67万 | 1.99% | -4.68万 | 0.02% | 546.35万 | 2.01% | -585.94万 | 2.15% | 44.26万 | 0.16% |
| 2 | 2025-09-18 | 10.5 | -0.57% | 4.41亿 | 5.14% | 0.11亿 | 2.54% | 0.15亿 | 3.32% | -342.18万 | 0.78% | -0.1亿 | 2.34% | -88.57万 | 0.2% |
| 3 | 2025-09-17 | 10.56 | 0.48% | 2.57亿 | 3.02% | -548.25万 | 2.13% | 104.99万 | 0.41% | -653.24万 | 2.54% | -0.15亿 | 5.87% | 0.21亿 | 8% |
| 4 | 2025-09-16 | 10.51 | 1.84% | 3.2亿 | 3.81% | 0.2亿 | 6.14% | 0.18亿 | 5.72% | 133.91万 | 0.42% | -509.37万 | 1.59% | -0.15亿 | 4.55% |
| 5 | 2025-09-15 | 10.32 | 0.19% | 2.67亿 | 3.16% | 874.94万 | 3.27% | -20.87万 | 0.08% | 895.82万 | 3.35% | -0.12亿 | 4.68% | 374.84万 | 1.4% |
| 6 | 2025-09-12 | 10.3 | -0.48% | 2.1亿 | 2.52% | -0.11亿 | 5.2% | -393.83万 | 1.87% | -700.16万 | 3.33% | 287.19万 | 1.36% | 806.8万 | 3.83% |
| 7 | 2025-09-11 | 10.35 | 2.48% | 2.31亿 | 2.8% | -492.85万 | 2.13% | -0.1亿 | 4.34% | 510.99万 | 2.21% | -892.19万 | 3.86% | 0.14亿 | 5.99% |
| 8 | 2025-09-10 | 10.1 | -1.08% | 1.55亿 | 1.89% | -801.88万 | 5.16% | -335.41万 | 2.16% | -466.47万 | 3% | -170.48万 | 1.1% | 972.36万 | 6.25% |
| 9 | 2025-09-09 | 10.21 | -2.3% | 1.8亿 | 2.16% | -0.16亿 | 8.78% | -655.43万 | 3.65% | -920.78万 | 5.13% | 410.72万 | 2.29% | 0.12亿 | 6.49% |
| 10 | 2025-09-08 | 10.45 | 0.29% | 2.77亿 | 3.29% | -897.65万 | 3.24% | -0.12亿 | 4.46% | 338.61万 | 1.22% | -188.96万 | 0.68% | 0.11亿 | 3.92% |
| 11 | 2025-09-05 | 10.42 | 5.89% | 4.25亿 | 5.15% | 745.88万 | 1.75% | 0.15亿 | 3.53% | -754.98万 | 1.78% | 311.5万 | 0.73% | -0.11亿 | 2.49% |
| 12 | 2025-09-04 | 9.84 | -1.5% | 3.01亿 | 3.72% | -0.25亿 | 8.34% | -921.54万 | 3.06% | -0.16亿 | 5.28% | 0.11亿 | 3.74% | 0.14亿 | 4.6% |
| 13 | 2025-09-03 | 9.99 | -2.15% | 2.2亿 | 2.69% | -0.23亿 | 10.34% | -975.43万 | 4.44% | -0.13亿 | 5.91% | 320万 | 1.46% | 0.2亿 | 8.89% |
| 14 | 2025-09-02 | 10.21 | -2.95% | 2.67亿 | 3.21% | -0.61亿 | 23.07% | -0.32亿 | 11.96% | -0.3亿 | 11.11% | 0.22亿 | 8.44% | 0.39亿 | 14.63% |
| 15 | 2025-09-01 | 10.52 | 0% | 2.24亿 | 2.63% | -306.25万 | 1.37% | -61.81万 | 0.28% | -244.45万 | 1.09% | 688.14万 | 3.08% | -381.89万 | 1.71% |
| 16 | 2025-08-29 | 10.52 | -1.31% | 2.12亿 | 2.48% | -0.12亿 | 5.54% | -322.76万 | 1.52% | -849.27万 | 4.01% | 985.98万 | 4.66% | 186.05万 | 0.88% |
| 17 | 2025-08-28 | 10.66 | 1.81% | 3.24亿 | 3.82% | 190.24万 | 0.59% | 0.13亿 | 4.05% | -0.11亿 | 3.46% | -960.61万 | 2.96% | 770.37万 | 2.37% |
| 18 | 2025-08-27 | 10.47 | -1.41% | 3.8亿 | 4.42% | -0.24亿 | 6.23% | -0.13亿 | 3.36% | -0.11亿 | 2.86% | 223.03万 | 0.59% | 0.21亿 | 5.64% |
| 19 | 2025-08-26 | 10.62 | -0.28% | 2.95亿 | 3.42% | -0.18亿 | 6.09% | -715.61万 | 2.43% | -0.11亿 | 3.66% | -578.78万 | 1.96% | 0.24亿 | 8.05% |
| 20 | 2025-08-25 | 10.65 | -0.56% | 4.51亿 | 5.22% | -0.25亿 | 5.52% | -615.49万 | 1.36% | -0.19亿 | 4.16% | 982.9万 | 2.18% | 0.15亿 | 3.34% |
| 21 | 2025-08-22 | 10.71 | 2.29% | 5.08亿 | 5.91% | -400.23万 | 0.79% | -448.22万 | 0.88% | 47.99万 | 0.09% | 0.19亿 | 3.66% | -0.15亿 | 2.88% |
| 22 | 2025-08-21 | 10.47 | -1.13% | 2.91亿 | 3.42% | -0.24亿 | 8.34% | -0.13亿 | 4.44% | -0.11亿 | 3.9% | 0.12亿 | 4.16% | 0.12亿 | 4.18% |
| 23 | 2025-08-20 | 10.59 | 1.92% | 3.95亿 | 4.66% | 0.26亿 | 6.45% | 0.16亿 | 3.95% | 990.55万 | 2.51% | 852.96万 | 2.16% | -0.34亿 | 8.61% |
| 24 | 2025-08-19 | 10.39 | 0.68% | 2.53亿 | 3.02% | 0.17亿 | 6.76% | 730.97万 | 2.89% | 978.41万 | 3.87% | -668.4万 | 2.64% | -0.1亿 | 4.12% |
| 25 | 2025-08-18 | 10.32 | 1.08% | 2.89亿 | 3.45% | -935.77万 | 3.24% | -321.68万 | 1.11% | -614.09万 | 2.13% | -0.11亿 | 3.92% | 0.21亿 | 7.16% |
| 26 | 2025-08-15 | 10.21 | 1.79% | 2.47亿 | 3% | -0.26亿 | 10.58% | -0.29亿 | 11.64% | 261.37万 | 1.06% | -354.33万 | 1.44% | 0.3亿 | 12.02% |
| 27 | 2025-08-14 | 10.03 | -1.86% | 1.9亿 | 2.32% | -0.15亿 | 8.01% | 122.2万 | 0.64% | -0.16亿 | 8.65% | -412.3万 | 2.17% | 0.19亿 | 10.17% |
| 28 | 2025-08-13 | 10.22 | 0% | 1.79亿 | 2.17% | -0.17亿 | 9.5% | -0.11亿 | 6.15% | -600.49万 | 3.35% | 89.06万 | 0.5% | 0.16亿 | 9% |
| 29 | 2025-08-12 | 10.22 | 0.39% | 1.63亿 | 1.98% | -525.55万 | 3.22% | 80.63万 | 0.49% | -606.18万 | 3.72% | -446.66万 | 2.74% | 972.21万 | 5.96% |
| 30 | 2025-08-11 | 10.18 | 1.29% | 1.44亿 | 1.76% | -391.05万 | 2.71% | 3.19万 | 0.02% | -394.23万 | 2.73% | -527.32万 | 3.65% | 918.36万 | 6.36% |
| 31 | 2025-08-07 | 10.17 | -0.1% | 2.91亿 | 3.52% | -0.22亿 | 7.64% | 0.12亿 | 4.2% | -0.34亿 | 11.84% | 0.25亿 | 8.51% | -251.84万 | 0.86% |
| 32 | 2025-08-06 | 10.18 | 1.19% | 1.49亿 | 1.82% | 0.11亿 | 7.24% | 936.73万 | 6.28% | 142.97万 | 0.96% | -0.1亿 | 6.89% | -52.26万 | 0.35% |
| 33 | 2025-08-05 | 10.06 | 0.2% | 0.98亿 | 1.2% | -526.73万 | 5.38% | -419.16万 | 4.28% | -107.57万 | 1.1% | -197.03万 | 2.01% | 723.76万 | 7.4% |
| 34 | 2025-08-04 | 10.04 | 0.5% | 1.15亿 | 1.42% | -649.23万 | 5.65% | -480.91万 | 4.18% | -168.32万 | 1.46% | 82.38万 | 0.72% | 566.86万 | 4.93% |
| 35 | 2025-08-01 | 9.99 | 0.81% | 1.18亿 | 1.46% | -528.22万 | 4.49% | -796.67万 | 6.77% | 268.45万 | 2.28% | -21.55万 | 0.18% | 549.78万 | 4.68% |
| 36 | 2025-07-31 | 9.91 | -1.69% | 1.59亿 | 1.97% | -0.14亿 | 9.04% | -348.95万 | 2.19% | -0.11亿 | 6.85% | -642.21万 | 4.04% | 0.21亿 | 13.08% |
| 37 | 2025-07-30 | 10.08 | -0.98% | 1.54亿 | 1.88% | -0.22亿 | 14.1% | -391.52万 | 2.55% | -0.18亿 | 11.56% | 235.05万 | 1.53% | 0.19亿 | 12.57% |
| 38 | 2025-07-29 | 10.18 | -0.1% | 1.32亿 | 1.6% | -0.11亿 | 8.04% | -473.96万 | 3.59% | -587.98万 | 4.45% | -641.38万 | 4.86% | 0.17亿 | 12.9% |
| 39 | 2025-07-28 | 10.19 | -0.29% | 1.26亿 | 1.53% | -383.82万 | 3.04% | 107.53万 | 0.85% | -491.35万 | 3.89% | 672.85万 | 5.33% | -289.03万 | 2.29% |
| 40 | 2025-07-25 | 10.22 | 0.39% | 1.69亿 | 2.05% | -0.23亿 | 13.63% | -996.58万 | 5.91% | -0.13亿 | 7.72% | 438.19万 | 2.6% | 0.19亿 | 11.03% |
| 41 | 2025-07-24 | 10.18 | 0.69% | 1.56亿 | 1.9% | -173.2万 | 1.11% | 355.19万 | 2.28% | -528.39万 | 3.39% | -772.28万 | 4.95% | 945.48万 | 6.06% |
| 42 | 2025-07-23 | 10.11 | -0.88% | 1.97亿 | 2.4% | -166.29万 | 0.84% | -514.41万 | 2.61% | 348.12万 | 1.77% | 329.95万 | 1.67% | -163.65万 | 0.83% |
| 43 | 2025-07-22 | 10.2 | 1.29% | 3.19亿 | 3.87% | 0.26亿 | 8.17% | 0.13亿 | 4% | 0.13亿 | 4.17% | 478.93万 | 1.5% | -0.31亿 | 9.67% |
| 44 | 2025-07-21 | 10.07 | 0.7% | 1.4亿 | 1.72% | 324.23万 | 2.31% | 216.7万 | 1.55% | 107.52万 | 0.77% | -248.64万 | 1.77% | -75.59万 | 0.54% |
| 45 | 2025-07-18 | 10 | -0.6% | 1.21亿 | 1.49% | -850.4万 | 7.05% | -443.38万 | 3.67% | -407.02万 | 3.37% | 0.12亿 | 9.74% | -324.8万 | 2.69% |
| 46 | 2025-07-17 | 10.06 | 1.11% | 1.36亿 | 1.68% | 0.15亿 | 11.13% | 0.15亿 | 10.87% | 35.22万 | 0.26% | -0.11亿 | 7.8% | -452.9万 | 3.33% |
| 47 | 2025-07-16 | 9.95 | 0.1% | 1.01亿 | 1.25% | 353.31万 | 3.49% | 61.02万 | 0.6% | 292.29万 | 2.89% | -11.4万 | 0.11% | -341.91万 | 3.38% |
| 48 | 2025-07-15 | 9.94 | -0.3% | 1.4亿 | 1.74% | -747.73万 | 5.35% | 36.53万 | 0.26% | -784.26万 | 5.61% | 147.76万 | 1.06% | 599.97万 | 4.29% |
| 49 | 2025-07-14 | 9.97 | -0.5% | 1.04亿 | 1.29% | -931.2万 | 8.92% | -851.23万 | 8.16% | -79.97万 | 0.77% | -21.74万 | 0.21% | 952.94万 | 9.13% |
| 50 | 2025-07-11 | 10.02 | 0.4% | 1.49亿 | 1.84% | -0.11亿 | 7.35% | 299.73万 | 2.01% | -0.14亿 | 9.37% | -819.76万 | 5.51% | 0.19亿 | 12.86% |