| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 35.55 | -1.61% | 10.1亿 | 1.71% | -1.16亿 | 11.45% | -0.23亿 | 2.31% | -0.92亿 | 9.14% | -0.81亿 | 7.99% | 1.96亿 | 19.44% |
| 2 | 2025-09-23 | 36.13 | -0.47% | 12.23亿 | 1.99% | -0.64亿 | 5.2% | -0.17亿 | 1.39% | -0.47亿 | 3.81% | -0.21亿 | 1.76% | 0.85亿 | 6.96% |
| 3 | 2025-09-22 | 36.3 | -0.66% | 8.26亿 | 1.36% | 0.22亿 | 2.7% | 0.15亿 | 1.82% | 724.79万 | 0.88% | -0.52亿 | 6.32% | 0.3亿 | 3.62% |
| 4 | 2025-09-19 | 36.54 | -3.36% | 12.44亿 | 2.01% | -0.56亿 | 4.52% | -0.4亿 | 3.25% | -0.16亿 | 1.27% | 0.71亿 | 5.75% | -0.15亿 | 1.23% |
| 5 | 2025-09-18 | 37.81 | 3.67% | 18.77亿 | 2.96% | 0.28亿 | 1.52% | 0.16亿 | 0.84% | 0.13亿 | 0.67% | 0.5亿 | 2.67% | -0.79亿 | 4.18% |
| 6 | 2025-09-17 | 36.47 | 0.39% | 13.32亿 | 2.16% | 0.44亿 | 3.28% | 0.65亿 | 4.9% | -0.22亿 | 1.62% | 0.14亿 | 1.02% | -0.57亿 | 4.29% |
| 7 | 2025-09-16 | 36.33 | 0.5% | 13.48亿 | 2.21% | 911.19万 | 0.68% | -0.53亿 | 3.94% | 0.62亿 | 4.62% | 0.22亿 | 1.65% | -0.31亿 | 2.32% |
| 8 | 2025-09-15 | 36.15 | 4.84% | 19.18亿 | 3.21% | 1.96亿 | 10.21% | 0.85亿 | 4.41% | 1.11亿 | 5.81% | -780.18万 | 0.41% | -1.88亿 | 9.8% |
| 9 | 2025-09-12 | 34.48 | -5.09% | 15.42亿 | 2.65% | 194.53万 | 0.13% | -0.32亿 | 2.09% | 0.34亿 | 2.21% | 0.24亿 | 1.57% | -0.26亿 | 1.69% |
| 10 | 2025-09-11 | 36.33 | 5.55% | 23.28亿 | 3.85% | 1.04亿 | 4.46% | 0.62亿 | 2.67% | 0.42亿 | 1.79% | 0.19亿 | 0.8% | -1.23亿 | 5.27% |
| 11 | 2025-09-10 | 34.42 | 8.51% | 20.75亿 | 3.66% | 2.65亿 | 12.79% | 1.73亿 | 8.33% | 0.93亿 | 4.46% | -0.72亿 | 3.47% | -1.93亿 | 9.32% |
| 12 | 2025-09-09 | 31.72 | -1.31% | 8.93亿 | 1.66% | 596.24万 | 0.67% | -380.22万 | 0.43% | 976.45万 | 1.09% | -0.33亿 | 3.69% | 0.27亿 | 3.03% |
| 13 | 2025-09-08 | 32.14 | -1.77% | 12.19亿 | 2.26% | -0.74亿 | 6.03% | -0.53亿 | 4.38% | -0.2亿 | 1.65% | -0.16亿 | 1.35% | 0.9亿 | 7.38% |
| 14 | 2025-09-05 | 32.72 | 5.38% | 14.55亿 | 2.68% | 0.24亿 | 1.66% | 0.41亿 | 2.79% | -0.16亿 | 1.13% | -0.13亿 | 0.89% | -0.11亿 | 0.78% |
| 15 | 2025-09-04 | 31.05 | -5.82% | 14.13亿 | 2.64% | -1.14亿 | 8.08% | -0.66亿 | 4.68% | -0.48亿 | 3.4% | -0.39亿 | 2.78% | 1.53亿 | 10.85% |
| 16 | 2025-09-03 | 32.97 | 0.7% | 11.78亿 | 2.12% | 0.45亿 | 3.83% | 0.16亿 | 1.4% | 0.29亿 | 2.43% | 772.41万 | 0.66% | -0.53亿 | 4.49% |
| 17 | 2025-09-02 | 32.74 | -4.94% | 19.6亿 | 3.5% | -2.39亿 | 12.21% | -1.09亿 | 5.55% | -1.31亿 | 6.66% | -0.16亿 | 0.84% | 2.56亿 | 13.05% |