| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.76 | 0.6% | 4.41亿 | 0.72% | 79.69万 | 0.18% | -174.18万 | 0.4% | 253.87万 | 0.58% | -0.32亿 | 7.18% | 0.31亿 | 7% |
| 2 | 2025-09-19 | 36.54 | -3.36% | 12.44亿 | 2.01% | -0.56亿 | 4.52% | -0.4亿 | 3.25% | -0.16亿 | 1.27% | 0.71亿 | 5.75% | -0.15亿 | 1.23% |
| 3 | 2025-09-18 | 37.81 | 3.67% | 18.77亿 | 2.96% | 0.28亿 | 1.52% | 0.16亿 | 0.84% | 0.13亿 | 0.67% | 0.5亿 | 2.67% | -0.79亿 | 4.18% |
| 4 | 2025-09-17 | 36.47 | 0.39% | 13.32亿 | 2.16% | 0.44亿 | 3.28% | 0.65亿 | 4.9% | -0.22亿 | 1.62% | 0.14亿 | 1.02% | -0.57亿 | 4.29% |
| 5 | 2025-09-16 | 36.33 | 0.5% | 13.48亿 | 2.21% | 911.19万 | 0.68% | -0.53亿 | 3.94% | 0.62亿 | 4.62% | 0.22亿 | 1.65% | -0.31亿 | 2.32% |
| 6 | 2025-09-15 | 36.15 | 4.84% | 19.18亿 | 3.21% | 1.96亿 | 10.21% | 0.85亿 | 4.41% | 1.11亿 | 5.81% | -780.18万 | 0.41% | -1.88亿 | 9.8% |
| 7 | 2025-09-12 | 34.48 | -5.09% | 15.42亿 | 2.65% | 194.53万 | 0.13% | -0.32亿 | 2.09% | 0.34亿 | 2.21% | 0.24亿 | 1.57% | -0.26亿 | 1.69% |
| 8 | 2025-09-11 | 36.33 | 5.55% | 23.28亿 | 3.85% | 1.04亿 | 4.46% | 0.62亿 | 2.67% | 0.42亿 | 1.79% | 0.19亿 | 0.8% | -1.23亿 | 5.27% |
| 9 | 2025-09-10 | 34.42 | 8.51% | 20.75亿 | 3.66% | 2.65亿 | 12.79% | 1.73亿 | 8.33% | 0.93亿 | 4.46% | -0.72亿 | 3.47% | -1.93亿 | 9.32% |
| 10 | 2025-09-09 | 31.72 | -1.31% | 8.93亿 | 1.66% | 596.24万 | 0.67% | -380.22万 | 0.43% | 976.45万 | 1.09% | -0.33亿 | 3.69% | 0.27亿 | 3.03% |
| 11 | 2025-09-08 | 32.14 | -1.77% | 12.19亿 | 2.26% | -0.74亿 | 6.03% | -0.53亿 | 4.38% | -0.2亿 | 1.65% | -0.16亿 | 1.35% | 0.9亿 | 7.38% |
| 12 | 2025-09-05 | 32.72 | 5.38% | 14.55亿 | 2.68% | 0.24亿 | 1.66% | 0.41亿 | 2.79% | -0.16亿 | 1.13% | -0.13亿 | 0.89% | -0.11亿 | 0.78% |
| 13 | 2025-09-04 | 31.05 | -5.82% | 14.13亿 | 2.64% | -1.14亿 | 8.08% | -0.66亿 | 4.68% | -0.48亿 | 3.4% | -0.39亿 | 2.78% | 1.53亿 | 10.85% |
| 14 | 2025-09-03 | 32.97 | 0.7% | 11.78亿 | 2.12% | 0.45亿 | 3.83% | 0.16亿 | 1.4% | 0.29亿 | 2.43% | 772.41万 | 0.66% | -0.53亿 | 4.49% |
| 15 | 2025-09-02 | 32.74 | -4.94% | 19.6亿 | 3.5% | -2.39亿 | 12.21% | -1.09亿 | 5.55% | -1.31亿 | 6.66% | -0.16亿 | 0.84% | 2.56亿 | 13.05% |
| 16 | 2025-09-01 | 34.44 | -4.97% | 24.21亿 | 4.2% | -1.17亿 | 4.82% | -0.64亿 | 2.63% | -0.53亿 | 2.19% | -0.8亿 | 3.32% | 1.97亿 | 8.15% |
| 17 | 2025-08-29 | 36.24 | -2.58% | 47亿 | 7.74% | -5.04亿 | 10.72% | -0.27亿 | 0.57% | -4.77亿 | 10.15% | 0.84亿 | 1.78% | 4.2亿 | 8.94% |
| 18 | 2025-08-28 | 37.2 | 3.91% | 21.22亿 | 3.49% | 1.96亿 | 9.23% | 0.88亿 | 4.15% | 1.08亿 | 5.08% | -0.94亿 | 4.41% | -1.02亿 | 4.82% |
| 19 | 2025-08-27 | 35.8 | -3.16% | 18.89亿 | 3.05% | -0.33亿 | 1.76% | -0.25亿 | 1.3% | -856.35万 | 0.45% | 689.51万 | 0.36% | 0.26亿 | 1.39% |
| 20 | 2025-08-26 | 36.97 | -3.09% | 15.43亿 | 2.45% | -0.79亿 | 5.11% | -0.4亿 | 2.61% | -0.39亿 | 2.5% | -0.33亿 | 2.11% | 1.11亿 | 7.22% |
| 21 | 2025-08-25 | 38.15 | 8.1% | 26.53亿 | 4.18% | -0.51亿 | 1.94% | 289.02万 | 0.11% | -0.54亿 | 2.05% | -0.16亿 | 0.61% | 0.68亿 | 2.55% |
| 22 | 2025-08-22 | 35.29 | 10.01% | 20.53亿 | 3.57% | 3.66亿 | 17.82% | 2.77亿 | 13.48% | 0.89亿 | 4.33% | -1.73亿 | 8.42% | -1.93亿 | 9.4% |
| 23 | 2025-08-21 | 32.08 | -0.62% | 9.78亿 | 1.83% | -0.85亿 | 8.74% | -0.44亿 | 4.47% | -0.42亿 | 4.27% | 306.39万 | 0.31% | 0.82亿 | 8.43% |
| 24 | 2025-08-20 | 32.28 | -1.85% | 11.5亿 | 2.11% | -0.31亿 | 2.72% | 0.25亿 | 2.16% | -0.56亿 | 4.88% | -91.44万 | 0.08% | 0.32亿 | 2.8% |
| 25 | 2025-08-19 | 32.89 | -1.82% | 14.29亿 | 2.59% | 0.41亿 | 2.86% | -0.48亿 | 3.33% | 0.89亿 | 6.19% | 0.2亿 | 1.41% | -0.61亿 | 4.27% |
| 26 | 2025-08-18 | 33.5 | 4.69% | 27.9亿 | 4.93% | -0.47亿 | 1.67% | -0.3亿 | 1.06% | -0.17亿 | 0.6% | 0.72亿 | 2.59% | -0.26亿 | 0.92% |
| 27 | 2025-08-15 | 32 | 10% | 8.44亿 | 1.59% | 1.92亿 | 22.77% | 1.77亿 | 20.99% | 0.15亿 | 1.77% | -0.9亿 | 10.64% | -1.02亿 | 12.13% |
| 28 | 2025-08-14 | 29.09 | -0.89% | 17.93亿 | 3.65% | -0.28亿 | 1.57% | -0.14亿 | 0.8% | -0.14亿 | 0.77% | -0.46亿 | 2.56% | 0.74亿 | 4.13% |
| 29 | 2025-08-13 | 29.35 | 7.55% | 19.89亿 | 4.17% | 2.04亿 | 10.24% | 0.85亿 | 4.29% | 1.18亿 | 5.94% | 0.87亿 | 4.39% | -2.91亿 | 14.63% |
| 30 | 2025-08-12 | 27.29 | 1% | 7.79亿 | 1.73% | 0.3亿 | 3.8% | 0.17亿 | 2.19% | 0.13亿 | 1.61% | -0.13亿 | 1.67% | -0.17亿 | 2.13% |
| 31 | 2025-08-11 | 27.02 | 1.27% | 7.76亿 | 1.72% | 0.55亿 | 7.12% | 0.27亿 | 3.5% | 0.28亿 | 3.63% | 0.51亿 | 6.55% | -1.06亿 | 13.67% |
| 32 | 2025-08-07 | 26.42 | -1.05% | 6.59亿 | 1.48% | -0.68亿 | 10.26% | -0.31亿 | 4.77% | -0.36亿 | 5.5% | 384.51万 | 0.58% | 0.64亿 | 9.68% |
| 33 | 2025-08-06 | 26.7 | -1.37% | 8.25亿 | 1.84% | -1.35亿 | 16.37% | -0.86亿 | 10.47% | -0.49亿 | 5.9% | -0.46亿 | 5.58% | 1.81亿 | 21.95% |
| 34 | 2025-08-05 | 27.07 | -2.45% | 7.82亿 | 1.71% | -1亿 | 12.76% | -0.68亿 | 8.68% | -0.32亿 | 4.08% | -0.3亿 | 3.81% | 1.3亿 | 16.56% |
| 35 | 2025-08-04 | 27.75 | 2.25% | 12.25亿 | 2.65% | -0.62亿 | 5.02% | -0.14亿 | 1.17% | -0.47亿 | 3.85% | 0.36亿 | 2.9% | 0.26亿 | 2.12% |
| 36 | 2025-08-01 | 27.14 | -3.72% | 18.33亿 | 4% | -2.65亿 | 14.46% | -0.96亿 | 5.25% | -1.69亿 | 9.21% | -1.18亿 | 6.46% | 3.83亿 | 20.92% |
| 37 | 2025-07-31 | 28.19 | 0% | 14.65亿 | 3.04% | -0.98亿 | 6.71% | -1.14亿 | 7.8% | 0.16亿 | 1.09% | -0.18亿 | 1.23% | 1.16亿 | 7.95% |
| 38 | 2025-07-30 | 28.19 | -3.46% | 11.09亿 | 2.33% | -2.13亿 | 19.21% | -0.89亿 | 8.06% | -1.24亿 | 11.16% | 0.27亿 | 2.41% | 1.86亿 | 16.81% |
| 39 | 2025-07-29 | 29.2 | -1.72% | 17.55亿 | 3.57% | -0.59亿 | 3.39% | -0.48亿 | 2.75% | -0.11亿 | 0.63% | 0.59亿 | 3.34% | 84.66万 | 0.05% |
| 40 | 2025-07-28 | 29.71 | 6.72% | 16.51亿 | 3.43% | 1.04亿 | 6.3% | 0.24亿 | 1.42% | 0.8亿 | 4.87% | 0.19亿 | 1.12% | -1.23亿 | 7.42% |
| 41 | 2025-07-25 | 27.84 | -1.49% | 8.81亿 | 1.89% | -1.14亿 | 12.98% | -0.99亿 | 11.2% | -0.16亿 | 1.78% | -0.19亿 | 2.16% | 1.33亿 | 15.13% |
| 42 | 2025-07-24 | 28.26 | 1.65% | 18.51亿 | 3.86% | 0.67亿 | 3.65% | 0.55亿 | 3% | 0.12亿 | 0.65% | -0.69亿 | 3.71% | 122.89万 | 0.07% |
| 43 | 2025-07-23 | 27.8 | -2.35% | 16.99亿 | 3.67% | -0.9亿 | 5.29% | -0.91亿 | 5.33% | 65.35万 | 0.04% | 0.43亿 | 2.52% | 0.47亿 | 2.77% |
| 44 | 2025-07-22 | 28.47 | 0.11% | 23.17亿 | 4.81% | -1.18亿 | 5.11% | -1.02亿 | 4.38% | -0.17亿 | 0.72% | -0.36亿 | 1.55% | 1.54亿 | 6.66% |
| 45 | 2025-07-21 | 28.44 | 10.02% | 20.95亿 | 4.58% | 3.15亿 | 15.05% | 2.73亿 | 13.01% | 0.43亿 | 2.04% | -0.45亿 | 2.15% | -2.7亿 | 12.9% |
| 46 | 2025-07-18 | 25.85 | -3.18% | 12.9亿 | 2.95% | -0.6亿 | 4.65% | -0.7亿 | 5.43% | 0.1亿 | 0.78% | 0.34亿 | 2.61% | 0.26亿 | 2.04% |
| 47 | 2025-07-17 | 26.7 | 7.97% | 15.25亿 | 3.51% | 1.48亿 | 9.72% | 1.27亿 | 8.31% | 0.22亿 | 1.41% | 184.37万 | 0.12% | -1.5亿 | 9.84% |
| 48 | 2025-07-16 | 24.73 | -0.28% | 9.14亿 | 2.18% | -0.13亿 | 1.43% | -0.11亿 | 1.24% | -173.08万 | 0.19% | 0.29亿 | 3.18% | -0.16亿 | 1.75% |
| 49 | 2025-07-15 | 24.8 | 2.73% | 10.84亿 | 2.61% | 0.41亿 | 3.75% | 0.21亿 | 1.96% | 0.19亿 | 1.79% | -0.15亿 | 1.37% | -0.26亿 | 2.37% |
| 50 | 2025-07-14 | 24.14 | 1.6% | 9.98亿 | 2.44% | 0.17亿 | 1.67% | 0.35亿 | 3.54% | -0.19亿 | 1.88% | -0.56亿 | 5.65% | 0.4亿 | 3.98% |