| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.51 | -2.23% | 0.56亿 | 0.6% | -365.52万 | 6.52% | -238.63万 | 4.25% | -126.89万 | 2.26% | 182.05万 | 3.25% | 183.47万 | 3.27% |
| 2 | 2025-09-19 | 3.59 | -0.83% | 1.16亿 | 1.23% | -839.3万 | 7.23% | -319.25万 | 2.75% | -520.05万 | 4.48% | -401.2万 | 3.46% | 0.12亿 | 10.68% |
| 3 | 2025-09-18 | 3.62 | -1.9% | 1.54亿 | 1.6% | -0.22亿 | 14.57% | -0.19亿 | 11.99% | -397.79万 | 2.58% | 336.74万 | 2.18% | 0.19亿 | 12.39% |
| 4 | 2025-09-17 | 3.69 | 0.82% | 1.61亿 | 1.65% | -0.26亿 | 15.88% | -0.12亿 | 7.65% | -0.13亿 | 8.23% | -0.1亿 | 6.37% | 0.36亿 | 22.25% |
| 5 | 2025-09-16 | 3.66 | 1.95% | 1.47亿 | 1.53% | -432.15万 | 2.94% | -585.38万 | 3.98% | 153.23万 | 1.04% | 759.29万 | 5.16% | -327.14万 | 2.22% |
| 6 | 2025-09-15 | 3.59 | 1.13% | 1.08亿 | 1.14% | 120.73万 | 1.12% | 323.18万 | 3% | -202.45万 | 1.88% | -434.56万 | 4.03% | 313.84万 | 2.91% |
| 7 | 2025-09-12 | 3.55 | 0% | 1.08亿 | 1.15% | -809.74万 | 7.47% | -360.87万 | 3.33% | -448.86万 | 4.14% | -180.5万 | 1.67% | 990.23万 | 9.14% |
| 8 | 2025-09-11 | 3.55 | 1.43% | 0.95亿 | 1.02% | 0.11亿 | 12.05% | 218.69万 | 2.31% | 923.87万 | 9.74% | -300.41万 | 3.17% | -842.15万 | 8.88% |
| 9 | 2025-09-10 | 3.5 | -0.28% | 0.72亿 | 0.78% | -76.19万 | 1.06% | 57.42万 | 0.8% | -133.6万 | 1.86% | -313.96万 | 4.36% | 390.15万 | 5.42% |
| 10 | 2025-09-09 | 3.51 | 0.86% | 1.14亿 | 1.23% | 0.12亿 | 10.4% | 61.93万 | 0.54% | 0.11亿 | 9.85% | -933.91万 | 8.21% | -249.3万 | 2.19% |
| 11 | 2025-09-08 | 3.48 | 0% | 1.29亿 | 1.4% | 639.31万 | 4.95% | 10.78万 | 0.08% | 628.54万 | 4.87% | -96.49万 | 0.75% | -542.83万 | 4.2% |
| 12 | 2025-09-05 | 3.48 | 0.58% | 0.85亿 | 0.93% | 705.94万 | 8.31% | 452.91万 | 5.33% | 253.03万 | 2.98% | -522.75万 | 6.15% | -183.19万 | 2.16% |
| 13 | 2025-09-04 | 3.46 | 0.87% | 0.95亿 | 1.04% | -70.11万 | 0.74% | 433.15万 | 4.57% | -503.25万 | 5.31% | -722.24万 | 7.62% | 792.35万 | 8.36% |
| 14 | 2025-09-03 | 3.43 | -1.72% | 0.88亿 | 0.96% | 503.16万 | 5.75% | -21.36万 | 0.24% | 524.51万 | 5.99% | -115.86万 | 1.32% | -387.29万 | 4.42% |
| 15 | 2025-09-02 | 3.49 | -0.29% | 1亿 | 1.08% | -0.11亿 | 10.65% | -910.3万 | 9.13% | -151.15万 | 1.52% | 459.11万 | 4.6% | 602.34万 | 6.04% |
| 16 | 2025-09-01 | 3.5 | -0.85% | 1.19亿 | 1.28% | 792.39万 | 6.67% | 238.35万 | 2.01% | 554.05万 | 4.66% | -46.69万 | 0.39% | -745.7万 | 6.28% |
| 17 | 2025-08-29 | 3.53 | -0.84% | 1.35亿 | 1.43% | -0.16亿 | 12.06% | -807.08万 | 6% | -816.38万 | 6.07% | 576.02万 | 4.28% | 0.1亿 | 7.78% |
| 18 | 2025-08-28 | 3.56 | -0.28% | 1.65亿 | 1.77% | -279.75万 | 1.69% | 106.48万 | 0.64% | -386.23万 | 2.33% | 633.71万 | 3.83% | -353.97万 | 2.14% |
| 19 | 2025-08-27 | 3.57 | -3.51% | 1.79亿 | 1.86% | -0.12亿 | 6.55% | -523.06万 | 2.92% | -651.27万 | 3.63% | 0.14亿 | 7.56% | -180.34万 | 1.01% |
| 20 | 2025-08-26 | 3.7 | 2.21% | 2.19亿 | 2.25% | 0.19亿 | 8.91% | 627.27万 | 2.87% | 0.13亿 | 6.04% | 887.65万 | 4.06% | -0.28亿 | 12.97% |
| 21 | 2025-08-25 | 3.62 | 0% | 2.73亿 | 2.82% | -0.15亿 | 5.55% | 764.17万 | 2.8% | -0.23亿 | 8.35% | 540.13万 | 1.98% | 974.76万 | 3.57% |
| 22 | 2025-08-22 | 3.62 | 0.28% | 0.92亿 | 0.97% | 711.69万 | 7.71% | 325.23万 | 3.52% | 386.45万 | 4.19% | -482.87万 | 5.23% | -228.82万 | 2.48% |
| 23 | 2025-08-21 | 3.61 | 0.56% | 1.18亿 | 1.24% | -371.34万 | 3.13% | -26.27万 | 0.22% | -345.08万 | 2.91% | -217.07万 | 1.83% | 588.41万 | 4.97% |
| 24 | 2025-08-20 | 3.59 | 0.56% | 1.04亿 | 1.11% | -0.12亿 | 11.41% | -91.75万 | 0.88% | -0.11亿 | 10.53% | 110.19万 | 1.06% | 0.11亿 | 10.36% |
| 25 | 2025-08-19 | 3.57 | 0.28% | 1.25亿 | 1.32% | -163.27万 | 1.3% | 623.14万 | 4.97% | -786.41万 | 6.27% | -717.43万 | 5.72% | 880.7万 | 7.02% |
| 26 | 2025-08-18 | 3.56 | -1.66% | 1.35亿 | 1.42% | -597.1万 | 4.41% | -768.42万 | 5.68% | 171.33万 | 1.27% | 810.53万 | 5.99% | -213.43万 | 1.58% |
| 27 | 2025-08-15 | 3.62 | 0% | 1.07亿 | 1.11% | -93.56万 | 0.88% | -618.54万 | 5.79% | 524.98万 | 4.91% | -430.72万 | 4.03% | 524.28万 | 4.9% |
| 28 | 2025-08-14 | 3.62 | -1.63% | 0.71亿 | 0.73% | -203.28万 | 2.88% | -17.11万 | 0.24% | -186.18万 | 2.63% | 444.54万 | 6.29% | -241.26万 | 3.41% |
| 29 | 2025-08-13 | 3.68 | -0.27% | 0.65亿 | 0.67% | -54.45万 | 0.83% | -257.6万 | 3.95% | 203.15万 | 3.11% | 256.14万 | 3.93% | -201.69万 | 3.09% |
| 30 | 2025-08-12 | 3.69 | 0.54% | 0.48亿 | 0.5% | -361.31万 | 7.48% | -221.17万 | 4.58% | -140.14万 | 2.9% | 110.95万 | 2.3% | 250.36万 | 5.18% |
| 31 | 2025-08-11 | 3.67 | 0% | 0.61亿 | 0.63% | 182.03万 | 2.99% | -138.73万 | 2.28% | 320.76万 | 5.28% | 96.7万 | 1.59% | -278.73万 | 4.58% |
| 32 | 2025-08-07 | 3.64 | -0.27% | 0.63亿 | 0.66% | -744.27万 | 11.72% | -362.16万 | 5.7% | -382.11万 | 6.02% | 43.17万 | 0.68% | 701.09万 | 11.04% |
| 33 | 2025-08-06 | 3.65 | 0% | 0.61亿 | 0.63% | -18.79万 | 0.31% | -325.91万 | 5.36% | 307.12万 | 5.05% | 161.67万 | 2.66% | -142.87万 | 2.35% |
| 34 | 2025-08-05 | 3.65 | 0% | 0.86亿 | 0.89% | 235.75万 | 2.75% | -21.66万 | 0.25% | 257.41万 | 3% | -964.39万 | 11.23% | 728.64万 | 8.49% |
| 35 | 2025-08-04 | 3.65 | 0% | 0.55亿 | 0.57% | -145.51万 | 2.67% | -109.8万 | 2.01% | -35.71万 | 0.65% | 202.63万 | 3.71% | -57.11万 | 1.05% |
| 36 | 2025-08-01 | 3.65 | 0.83% | 0.59亿 | 0.61% | -500.27万 | 8.46% | 0万 | 0% | -500.27万 | 8.46% | -185.98万 | 3.14% | 686.25万 | 11.6% |
| 37 | 2025-07-31 | 3.62 | -1.9% | 0.88亿 | 0.92% | 233.39万 | 2.64% | 154.12万 | 1.75% | 79.27万 | 0.9% | -283.39万 | 3.21% | 50万 | 0.57% |
| 38 | 2025-07-30 | 3.69 | -0.54% | 0.58亿 | 0.59% | -784.02万 | 13.58% | -302.1万 | 5.23% | -481.92万 | 8.35% | -167.79万 | 2.91% | 951.81万 | 16.48% |
| 39 | 2025-07-29 | 3.71 | 0% | 0.64亿 | 0.66% | 12.86万 | 0.2% | -339.73万 | 5.29% | 352.58万 | 5.49% | 370.88万 | 5.77% | -383.73万 | 5.97% |
| 40 | 2025-07-28 | 3.71 | -0.8% | 0.64亿 | 0.65% | -154.2万 | 2.42% | -112.12万 | 1.76% | -42.08万 | 0.66% | 23.3万 | 0.36% | 130.9万 | 2.05% |
| 41 | 2025-07-25 | 3.74 | -0.8% | 0.75亿 | 0.75% | -650.41万 | 8.71% | -351.75万 | 4.71% | -298.66万 | 4% | 45.2万 | 0.61% | 605.21万 | 8.1% |
| 42 | 2025-07-24 | 3.77 | 0.8% | 1.05亿 | 1.05% | -375.92万 | 3.59% | 558.79万 | 5.34% | -934.7万 | 8.93% | -0.13亿 | 12.59% | 0.17亿 | 16.18% |
| 43 | 2025-07-23 | 3.74 | -1.06% | 0.82亿 | 0.82% | -0.11亿 | 13.92% | -284.55万 | 3.48% | -854.29万 | 10.44% | 286.22万 | 3.5% | 852.62万 | 10.42% |
| 44 | 2025-07-22 | 3.78 | 1.34% | 0.89亿 | 0.9% | -37.8万 | 0.43% | -217.39万 | 2.45% | 179.59万 | 2.02% | -443.27万 | 4.99% | 481.07万 | 5.42% |
| 45 | 2025-07-21 | 3.73 | 1.91% | 1.01亿 | 1.03% | 451.73万 | 4.47% | 211.87万 | 2.1% | 239.86万 | 2.37% | -223.9万 | 2.22% | -227.83万 | 2.26% |
| 46 | 2025-07-18 | 3.66 | -0.27% | 0.46亿 | 0.48% | -166.58万 | 3.58% | 0万 | 0% | -166.58万 | 3.58% | 223.1万 | 4.8% | -56.53万 | 1.22% |
| 47 | 2025-07-17 | 3.67 | 0.27% | 0.54亿 | 0.55% | -671.97万 | 12.55% | -258.62万 | 4.83% | -413.35万 | 7.72% | 293.79万 | 5.48% | 378.18万 | 7.06% |
| 48 | 2025-07-16 | 3.66 | -0.27% | 0.54亿 | 0.55% | -204.53万 | 3.81% | 108.27万 | 2.02% | -312.79万 | 5.83% | 264.32万 | 4.92% | -59.79万 | 1.11% |
| 49 | 2025-07-15 | 3.67 | -0.81% | 0.72亿 | 0.74% | -75.64万 | 1.05% | -232.39万 | 3.22% | 156.74万 | 2.17% | -407.48万 | 5.65% | 483.12万 | 6.7% |
| 50 | 2025-07-14 | 3.7 | 0.54% | 0.77亿 | 0.78% | -809.06万 | 10.55% | 291.49万 | 3.8% | -0.11亿 | 14.35% | -590.08万 | 7.7% | 0.14亿 | 18.25% |