| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.42 | 0.29% | 1.4亿 | 1.55% | 0.18亿 | 12.55% | 99.78万 | 0.71% | 0.17亿 | 11.84% | 359.38万 | 2.57% | -0.21亿 | 15.13% |
| 2 | 2025-11-05 | 3.41 | 0.89% | 1.22亿 | 1.37% | 0.16亿 | 12.69% | 638.6万 | 5.21% | 915.81万 | 7.48% | 11.29万 | 0.09% | -0.16亿 | 12.78% |
| 3 | 2025-10-21 | 3.65 | 3.11% | 1.63亿 | 1.69% | 0.12亿 | 7.34% | 0.21亿 | 13.12% | -939.79万 | 5.78% | -0.13亿 | 7.93% | 96.77万 | 0.6% |
| 4 | 2025-10-13 | 3.57 | -0.56% | 1.16亿 | 1.24% | -10.33万 | 0.09% | -329.13万 | 2.83% | 318.81万 | 2.74% | 171.55万 | 1.47% | -161.22万 | 1.39% |
| 5 | 2025-10-09 | 3.53 | 0.86% | 0.86亿 | 0.93% | 0.21亿 | 23.78% | 762.77万 | 8.83% | 0.13亿 | 14.95% | -283.96万 | 3.29% | -0.18亿 | 20.49% |
| 6 | 2025-09-30 | 3.5 | -0.28% | 0.68亿 | 0.73% | -227.13万 | 3.34% | 238.57万 | 3.51% | -465.71万 | 6.85% | -493.13万 | 7.26% | 720.26万 | 10.6% |
| 7 | 2025-09-29 | 3.51 | 0.29% | 1.03亿 | 1.12% | -414.14万 | 4.02% | -383.63万 | 3.73% | -30.52万 | 0.3% | 359.4万 | 3.49% | 54.74万 | 0.53% |
| 8 | 2025-09-26 | 3.5 | 0.29% | 0.87亿 | 0.94% | 631.92万 | 7.23% | 625.49万 | 7.15% | 6.42万 | 0.07% | -347.29万 | 3.97% | -284.62万 | 3.26% |
| 9 | 2025-09-25 | 3.49 | -0.57% | 0.72亿 | 0.78% | 547.15万 | 7.6% | -60.63万 | 0.84% | 607.78万 | 8.45% | 300.29万 | 4.17% | -847.45万 | 11.78% |
| 10 | 2025-09-24 | 3.51 | 1.15% | 0.73亿 | 0.79% | 772.11万 | 10.58% | 113.21万 | 1.55% | 658.9万 | 9.03% | -203.89万 | 2.79% | -568.22万 | 7.78% |
| 11 | 2025-09-23 | 3.47 | -1.42% | 1.29亿 | 1.41% | -973.75万 | 7.58% | 7.61万 | 0.06% | -981.36万 | 7.63% | 138.02万 | 1.07% | 835.74万 | 6.5% |
| 12 | 2025-09-22 | 3.52 | -1.95% | 0.88亿 | 0.94% | -340.13万 | 3.87% | -238.63万 | 2.72% | -101.5万 | 1.16% | 41.52万 | 0.47% | 298.61万 | 3.4% |
| 13 | 2025-09-19 | 3.59 | -0.83% | 1.16亿 | 1.23% | -839.3万 | 7.23% | -319.25万 | 2.75% | -520.05万 | 4.48% | -401.2万 | 3.46% | 0.12亿 | 10.68% |
| 14 | 2025-09-18 | 3.62 | -1.9% | 1.54亿 | 1.6% | -0.22亿 | 14.57% | -0.19亿 | 11.99% | -397.79万 | 2.58% | 336.74万 | 2.18% | 0.19亿 | 12.39% |
| 15 | 2025-09-17 | 3.69 | 0.82% | 1.61亿 | 1.65% | -0.26亿 | 15.88% | -0.12亿 | 7.65% | -0.13亿 | 8.23% | -0.1亿 | 6.37% | 0.36亿 | 22.25% |
| 16 | 2025-09-16 | 3.66 | 1.95% | 1.47亿 | 1.53% | -432.15万 | 2.94% | -585.38万 | 3.98% | 153.23万 | 1.04% | 759.29万 | 5.16% | -327.14万 | 2.22% |
| 17 | 2025-09-15 | 3.59 | 1.13% | 1.08亿 | 1.14% | 120.73万 | 1.12% | 323.18万 | 3% | -202.45万 | 1.88% | -434.56万 | 4.03% | 313.84万 | 2.91% |
| 18 | 2025-09-12 | 3.55 | 0% | 1.08亿 | 1.15% | -809.74万 | 7.47% | -360.87万 | 3.33% | -448.86万 | 4.14% | -180.5万 | 1.67% | 990.23万 | 9.14% |
| 19 | 2025-09-11 | 3.55 | 1.43% | 0.95亿 | 1.02% | 0.11亿 | 12.05% | 218.69万 | 2.31% | 923.87万 | 9.74% | -300.41万 | 3.17% | -842.15万 | 8.88% |
| 20 | 2025-09-10 | 3.5 | -0.28% | 0.72亿 | 0.78% | -76.19万 | 1.06% | 57.42万 | 0.8% | -133.6万 | 1.86% | -313.96万 | 4.36% | 390.15万 | 5.42% |
| 21 | 2025-09-09 | 3.51 | 0.86% | 1.14亿 | 1.23% | 0.12亿 | 10.4% | 61.93万 | 0.54% | 0.11亿 | 9.85% | -933.91万 | 8.21% | -249.3万 | 2.19% |
| 22 | 2025-09-08 | 3.48 | 0% | 1.29亿 | 1.4% | 639.31万 | 4.95% | 10.78万 | 0.08% | 628.54万 | 4.87% | -96.49万 | 0.75% | -542.83万 | 4.2% |
| 23 | 2025-09-05 | 3.48 | 0.58% | 0.85亿 | 0.93% | 705.94万 | 8.31% | 452.91万 | 5.33% | 253.03万 | 2.98% | -522.75万 | 6.15% | -183.19万 | 2.16% |
| 24 | 2025-09-04 | 3.46 | 0.87% | 0.95亿 | 1.04% | -70.11万 | 0.74% | 433.15万 | 4.57% | -503.25万 | 5.31% | -722.24万 | 7.62% | 792.35万 | 8.36% |
| 25 | 2025-09-03 | 3.43 | -1.72% | 0.88亿 | 0.96% | 503.16万 | 5.75% | -21.36万 | 0.24% | 524.51万 | 5.99% | -115.86万 | 1.32% | -387.29万 | 4.42% |
| 26 | 2025-09-02 | 3.49 | -0.29% | 1亿 | 1.08% | -0.11亿 | 10.65% | -910.3万 | 9.13% | -151.15万 | 1.52% | 459.11万 | 4.6% | 602.34万 | 6.04% |