| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.23 | -0.8% | 2.22亿 | 3.53% | 308.45万 | 1.39% | 207.05万 | 0.93% | 101.4万 | 0.46% | -641.1万 | 2.89% | 332.65万 | 1.5% |
| 2 | 2025-09-19 | 11.32 | -1.48% | 3.14亿 | 4.96% | -0.14亿 | 4.54% | -370.61万 | 1.18% | -0.11亿 | 3.36% | 231.09万 | 0.74% | 0.12亿 | 3.8% |
| 3 | 2025-09-18 | 11.49 | -1.71% | 4.85亿 | 7.46% | 0.23亿 | 4.68% | 231.94万 | 0.48% | 0.2亿 | 4.2% | -3.94万 | 0.01% | -0.23亿 | 4.68% |
| 4 | 2025-09-17 | 11.69 | 0.6% | 3.57亿 | 5.6% | 143.7万 | 0.4% | 992.29万 | 2.78% | -848.6万 | 2.38% | -0.11亿 | 2.98% | 917.41万 | 2.57% |
| 5 | 2025-09-16 | 11.62 | 2.56% | 5.4亿 | 8.42% | 0.15亿 | 2.82% | 0.24亿 | 4.51% | -913.22万 | 1.69% | 557.18万 | 1.03% | -0.21亿 | 3.85% |
| 6 | 2025-09-15 | 11.33 | 10% | 4.48亿 | 7.5% | 0.68亿 | 15.08% | 0.42亿 | 9.39% | 0.26亿 | 5.69% | -995.14万 | 2.22% | -0.58亿 | 12.86% |
| 7 | 2025-09-12 | 10.3 | 4.15% | 3.85亿 | 6.81% | 0.3亿 | 7.91% | 517.59万 | 1.35% | 0.25亿 | 6.57% | -0.11亿 | 2.88% | -0.19亿 | 5.04% |
| 8 | 2025-09-11 | 9.89 | 1.96% | 2.6亿 | 4.86% | 222.51万 | 0.85% | -116.37万 | 0.45% | 338.89万 | 1.3% | -0.12亿 | 4.73% | 0.1亿 | 3.88% |
| 9 | 2025-09-10 | 9.7 | -1.22% | 1.81亿 | 3.35% | 478.77万 | 2.64% | -356.57万 | 1.97% | 835.33万 | 4.6% | -520.65万 | 2.87% | 41.89万 | 0.23% |
| 10 | 2025-09-09 | 9.82 | -4.1% | 2.98亿 | 5.43% | -794.03万 | 2.66% | -528.89万 | 1.78% | -265.13万 | 0.89% | -0.13亿 | 4.41% | 0.21亿 | 7.08% |
| 11 | 2025-09-08 | 10.24 | 3.85% | 4.36亿 | 7.71% | -973.01万 | 2.23% | 873.32万 | 2% | -0.18亿 | 4.24% | -597.85万 | 1.37% | 0.16亿 | 3.61% |
| 12 | 2025-09-05 | 9.86 | -1.2% | 5.25亿 | 9.98% | -92.61万 | 0.18% | -643.07万 | 1.22% | 550.46万 | 1.05% | -0.11亿 | 2.01% | 0.11亿 | 2.19% |
| 13 | 2025-09-04 | 9.98 | 3.42% | 4.82亿 | 8.8% | 0.31亿 | 6.34% | 0.12亿 | 2.44% | 0.19亿 | 3.9% | -0.11亿 | 2.32% | -0.19亿 | 4.02% |
| 14 | 2025-09-03 | 9.65 | -0.72% | 4.41亿 | 8.25% | 551.08万 | 1.25% | 0.13亿 | 3.01% | -775.25万 | 1.76% | 0.22亿 | 4.88% | -0.27亿 | 6.13% |
| 15 | 2025-09-02 | 9.72 | 0% | 5.79亿 | 10.72% | 332.33万 | 0.57% | 235.72万 | 0.41% | 96.61万 | 0.17% | -973.44万 | 1.68% | 641.11万 | 1.11% |
| 16 | 2025-09-01 | 9.72 | 1.78% | 7.37亿 | 13.47% | 0.5亿 | 6.73% | 0.44亿 | 5.91% | 603.89万 | 0.82% | -464.73万 | 0.63% | -0.45亿 | 6.1% |
| 17 | 2025-08-29 | 9.55 | 1.7% | 6.1亿 | 11.58% | 0.11亿 | 1.75% | 555.57万 | 0.91% | 513.34万 | 0.84% | -0.17亿 | 2.75% | 611.03万 | 1% |
| 18 | 2025-08-28 | 9.39 | -1.98% | 9.06亿 | 17.6% | -0.42亿 | 4.67% | -851.41万 | 0.94% | -0.34亿 | 3.73% | -0.18亿 | 1.96% | 0.6亿 | 6.63% |
| 19 | 2025-08-27 | 9.58 | 9.99% | 6.88亿 | 13.09% | 0.82亿 | 11.88% | 1.18亿 | 17.18% | -0.36亿 | 5.3% | -0.56亿 | 8.1% | -0.26亿 | 3.79% |
| 20 | 2025-08-26 | 8.71 | 9.97% | 3.97亿 | 8.58% | 1.15亿 | 28.85% | 1.18亿 | 29.81% | -379.52万 | 0.96% | -0.4亿 | 9.99% | -0.75亿 | 18.86% |
| 21 | 2025-08-25 | 7.92 | 1.15% | 1.6亿 | 3.68% | 653.74万 | 4.09% | -350.02万 | 2.19% | 0.1亿 | 6.27% | 242.84万 | 1.52% | -896.57万 | 5.6% |
| 22 | 2025-08-22 | 7.83 | -0.38% | 1.89亿 | 4.35% | -0.23亿 | 12.24% | -0.14亿 | 7.35% | -921.73万 | 4.88% | 379.34万 | 2.01% | 0.19亿 | 10.23% |
| 23 | 2025-08-21 | 7.86 | -2.12% | 1.94亿 | 4.43% | -0.23亿 | 11.85% | -824.56万 | 4.24% | -0.15亿 | 7.61% | -914.41万 | 4.7% | 0.32亿 | 16.55% |
| 24 | 2025-08-20 | 8.03 | -2.67% | 3.49亿 | 7.8% | -0.13亿 | 3.84% | -545.07万 | 1.56% | -793.96万 | 2.28% | -748.93万 | 2.15% | 0.21亿 | 5.98% |
| 25 | 2025-08-19 | 8.25 | 2.87% | 6.94亿 | 14.88% | 0.23亿 | 3.32% | 0.13亿 | 1.8% | 0.11亿 | 1.52% | -0.16亿 | 2.27% | -730.79万 | 1.05% |
| 26 | 2025-08-18 | 8.02 | 10.01% | 1.53亿 | 3.49% | 0.72亿 | 46.95% | 0.72亿 | 47.21% | -40.14万 | 0.26% | -0.29亿 | 19.18% | -0.42亿 | 27.77% |
| 27 | 2025-08-15 | 7.29 | 1.39% | 0.79亿 | 1.98% | 383.55万 | 4.84% | -31.84万 | 0.4% | 415.4万 | 5.24% | 236.44万 | 2.98% | -620万 | 7.83% |
| 28 | 2025-08-14 | 7.19 | -2.18% | 0.97亿 | 2.42% | -947.6万 | 9.73% | -419.89万 | 4.31% | -527.72万 | 5.42% | 87.74万 | 0.9% | 859.86万 | 8.83% |
| 29 | 2025-08-13 | 7.35 | 0.14% | 0.83亿 | 2.06% | 233.52万 | 2.8% | 514.76万 | 6.18% | -281.24万 | 3.38% | -512.68万 | 6.15% | 279.16万 | 3.35% |
| 30 | 2025-08-12 | 7.34 | -0.81% | 0.97亿 | 2.38% | -630.99万 | 6.5% | -111.83万 | 1.15% | -519.16万 | 5.35% | -37.82万 | 0.39% | 668.8万 | 6.89% |
| 31 | 2025-08-11 | 7.4 | 1.51% | 0.97亿 | 2.4% | 416.46万 | 4.28% | 429.83万 | 4.41% | -13.36万 | 0.14% | -360.3万 | 3.7% | -56.16万 | 0.58% |
| 32 | 2025-08-07 | 7.24 | -1.76% | 1.18亿 | 2.93% | -0.12亿 | 10.53% | -588.82万 | 5% | -652.38万 | 5.54% | -637.06万 | 5.41% | 0.19亿 | 15.94% |
| 33 | 2025-08-06 | 7.37 | -2.25% | 1.58亿 | 3.86% | -0.24亿 | 14.91% | -649.92万 | 4.11% | -0.17亿 | 10.8% | -409.77万 | 2.59% | 0.28亿 | 17.5% |
| 34 | 2025-08-05 | 7.54 | -0.79% | 1.27亿 | 3.04% | -637.04万 | 5.03% | 14.2万 | 0.11% | -651.23万 | 5.14% | -933.89万 | 7.38% | 0.16亿 | 12.41% |
| 35 | 2025-08-04 | 7.6 | -0.26% | 2.03亿 | 4.92% | -0.17亿 | 8.49% | -374.4万 | 1.85% | -0.13亿 | 6.64% | -0.13亿 | 6.63% | 0.31亿 | 15.11% |
| 36 | 2025-08-01 | 7.62 | 0.79% | 2.01亿 | 4.74% | 504.08万 | 2.51% | 263.82万 | 1.31% | 240.25万 | 1.2% | 302.67万 | 1.51% | -806.75万 | 4.02% |
| 37 | 2025-07-31 | 7.56 | -1.31% | 2.07亿 | 4.92% | -675.23万 | 3.26% | -422.44万 | 2.04% | -252.79万 | 1.22% | -725.66万 | 3.5% | 0.14亿 | 6.76% |
| 38 | 2025-07-30 | 7.66 | -0.78% | 3.47亿 | 8.11% | -100.18万 | 0.29% | -686.77万 | 1.98% | 586.59万 | 1.69% | 0.16亿 | 4.61% | -0.15亿 | 4.32% |
| 39 | 2025-07-29 | 7.72 | 3.35% | 3.79亿 | 8.95% | 0.58亿 | 15.19% | 0.22亿 | 5.94% | 0.35亿 | 9.25% | 160.18万 | 0.42% | -0.59亿 | 15.61% |
| 40 | 2025-07-28 | 7.47 | 1.49% | 1.29亿 | 3.13% | -218.8万 | 1.7% | -265.9万 | 2.06% | 47.1万 | 0.37% | -169.55万 | 1.31% | 388.35万 | 3.01% |
| 41 | 2025-07-25 | 7.36 | -1.47% | 1.47亿 | 3.59% | -0.18亿 | 11.96% | -823.39万 | 5.6% | -933.69万 | 6.35% | -61.91万 | 0.42% | 0.18亿 | 12.38% |
| 42 | 2025-07-24 | 7.47 | 0.27% | 1.46亿 | 3.52% | -358.55万 | 2.46% | -627.97万 | 4.31% | 269.43万 | 1.85% | -136.94万 | 0.94% | 495.49万 | 3.4% |
| 43 | 2025-07-23 | 7.45 | -1.06% | 1.95亿 | 4.69% | -984.45万 | 5.05% | -663.26万 | 3.4% | -321.19万 | 1.65% | 545.83万 | 2.8% | 438.62万 | 2.25% |
| 44 | 2025-07-22 | 7.53 | -5.16% | 3.88亿 | 9.24% | -0.4亿 | 10.25% | -0.15亿 | 3.81% | -0.25亿 | 6.44% | -0.13亿 | 3.33% | 0.53亿 | 13.57% |
| 45 | 2025-07-21 | 7.94 | -2.58% | 4.48亿 | 10.17% | -0.19亿 | 4.31% | -882.86万 | 1.97% | -0.1亿 | 2.34% | -0.2亿 | 4.53% | 0.4亿 | 8.84% |
| 46 | 2025-07-18 | 8.15 | -3.55% | 6.99亿 | 15.87% | 0.21亿 | 3.06% | 808.27万 | 1.16% | 0.13亿 | 1.9% | -0.22亿 | 3.15% | 63.36万 | 0.09% |
| 47 | 2025-07-17 | 8.45 | -1.4% | 10.29亿 | 21.38% | -1.58亿 | 15.33% | -0.69亿 | 6.72% | -0.89亿 | 8.61% | 0.49亿 | 4.73% | 1.09亿 | 10.61% |
| 48 | 2025-07-16 | 8.57 | 10.01% | 8.06亿 | 17.77% | 0.55亿 | 6.88% | 0.39亿 | 4.84% | 0.16亿 | 2.04% | -0.42亿 | 5.16% | -0.14亿 | 1.72% |
| 49 | 2025-07-15 | 7.79 | 10.03% | 1.01亿 | 2.34% | 0.49亿 | 48.49% | 0.64亿 | 63.6% | -0.15亿 | 15.11% | -0.19亿 | 19.34% | -0.29亿 | 29.15% |
| 50 | 2025-07-14 | 7.08 | 2.61% | 2.11亿 | 5.37% | 0.16亿 | 7.47% | 940.6万 | 4.47% | 631.49万 | 3% | 233.04万 | 1.11% | -0.18亿 | 8.57% |