| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.38 | -4.13% | 3.57亿 | 4.47% | -0.49亿 | 13.87% | -0.17亿 | 4.7% | -0.33亿 | 9.17% | -0.16亿 | 4.51% | 0.66亿 | 18.38% |
| 2 | 2025-10-14 | 15.07 | 4.65% | 7.21亿 | 8.68% | -0.59亿 | 8.16% | -0.36亿 | 5.02% | -0.23亿 | 3.14% | -263.13万 | 0.37% | 0.61亿 | 8.53% |
| 3 | 2025-10-09 | 12.21 | 1.83% | 3.8亿 | 5.68% | 0.17亿 | 4.54% | -590.44万 | 1.55% | 0.23亿 | 6.09% | -0.19亿 | 5.08% | 205.76万 | 0.54% |
| 4 | 2025-09-30 | 11.99 | 10% | 2.52亿 | 3.91% | 0.53亿 | 21.09% | 0.54亿 | 21.48% | -97.51万 | 0.39% | -0.26亿 | 10.46% | -0.27亿 | 10.63% |
| 5 | 2025-09-29 | 10.9 | -1.62% | 1.53亿 | 2.57% | -0.12亿 | 7.63% | -0.11亿 | 7.4% | -34.29万 | 0.22% | -396.59万 | 2.58% | 0.16亿 | 10.21% |
| 6 | 2025-09-26 | 11.08 | -1.6% | 1.68亿 | 2.77% | -10.1万 | 0.06% | -415.74万 | 2.47% | 405.65万 | 2.41% | -0.1亿 | 6.2% | 0.11亿 | 6.26% |
| 7 | 2025-09-25 | 11.26 | 0.09% | 2.74亿 | 4.39% | 0.23亿 | 8.54% | 630.93万 | 2.3% | 0.17亿 | 6.24% | 584.9万 | 2.13% | -0.29亿 | 10.68% |
| 8 | 2025-09-24 | 11.25 | 1.99% | 1.85亿 | 3.01% | 0.12亿 | 6.35% | 140.8万 | 0.76% | 0.1亿 | 5.59% | 48.28万 | 0.26% | -0.12亿 | 6.61% |
| 9 | 2025-09-23 | 11.03 | -1.78% | 2.08亿 | 3.41% | 275.1万 | 1.32% | -489.43万 | 2.35% | 764.53万 | 3.68% | -36.01万 | 0.17% | -239.09万 | 1.15% |
| 10 | 2025-09-22 | 11.23 | -0.8% | 2.22亿 | 3.53% | 308.45万 | 1.39% | 207.05万 | 0.93% | 101.4万 | 0.46% | -641.1万 | 2.89% | 332.65万 | 1.5% |
| 11 | 2025-09-19 | 11.32 | -1.48% | 3.14亿 | 4.96% | -0.14亿 | 4.54% | -370.61万 | 1.18% | -0.11亿 | 3.36% | 231.09万 | 0.74% | 0.12亿 | 3.8% |
| 12 | 2025-09-18 | 11.49 | -1.71% | 4.85亿 | 7.46% | 0.23亿 | 4.68% | 231.94万 | 0.48% | 0.2亿 | 4.2% | -3.94万 | 0.01% | -0.23亿 | 4.68% |
| 13 | 2025-09-17 | 11.69 | 0.6% | 3.57亿 | 5.6% | 143.7万 | 0.4% | 992.29万 | 2.78% | -848.6万 | 2.38% | -0.11亿 | 2.98% | 917.41万 | 2.57% |
| 14 | 2025-09-16 | 11.62 | 2.56% | 5.4亿 | 8.42% | 0.15亿 | 2.82% | 0.24亿 | 4.51% | -913.22万 | 1.69% | 557.18万 | 1.03% | -0.21亿 | 3.85% |
| 15 | 2025-09-15 | 11.33 | 10% | 4.48亿 | 7.5% | 0.68亿 | 15.08% | 0.42亿 | 9.39% | 0.26亿 | 5.69% | -995.14万 | 2.22% | -0.58亿 | 12.86% |
| 16 | 2025-09-12 | 10.3 | 4.15% | 3.85亿 | 6.81% | 0.3亿 | 7.91% | 517.59万 | 1.35% | 0.25亿 | 6.57% | -0.11亿 | 2.88% | -0.19亿 | 5.04% |
| 17 | 2025-09-11 | 9.89 | 1.96% | 2.6亿 | 4.86% | 222.51万 | 0.85% | -116.37万 | 0.45% | 338.89万 | 1.3% | -0.12亿 | 4.73% | 0.1亿 | 3.88% |
| 18 | 2025-09-10 | 9.7 | -1.22% | 1.81亿 | 3.35% | 478.77万 | 2.64% | -356.57万 | 1.97% | 835.33万 | 4.6% | -520.65万 | 2.87% | 41.89万 | 0.23% |
| 19 | 2025-09-09 | 9.82 | -4.1% | 2.98亿 | 5.43% | -794.03万 | 2.66% | -528.89万 | 1.78% | -265.13万 | 0.89% | -0.13亿 | 4.41% | 0.21亿 | 7.08% |
| 20 | 2025-09-08 | 10.24 | 3.85% | 4.36亿 | 7.71% | -973.01万 | 2.23% | 873.32万 | 2% | -0.18亿 | 4.24% | -597.85万 | 1.37% | 0.16亿 | 3.61% |
| 21 | 2025-09-05 | 9.86 | -1.2% | 5.25亿 | 9.98% | -92.61万 | 0.18% | -643.07万 | 1.22% | 550.46万 | 1.05% | -0.11亿 | 2.01% | 0.11亿 | 2.19% |
| 22 | 2025-09-04 | 9.98 | 3.42% | 4.82亿 | 8.8% | 0.31亿 | 6.34% | 0.12亿 | 2.44% | 0.19亿 | 3.9% | -0.11亿 | 2.32% | -0.19亿 | 4.02% |
| 23 | 2025-09-03 | 9.65 | -0.72% | 4.41亿 | 8.25% | 551.08万 | 1.25% | 0.13亿 | 3.01% | -775.25万 | 1.76% | 0.22亿 | 4.88% | -0.27亿 | 6.13% |
| 24 | 2025-09-02 | 9.72 | 0% | 5.79亿 | 10.72% | 332.33万 | 0.57% | 235.72万 | 0.41% | 96.61万 | 0.17% | -973.44万 | 1.68% | 641.11万 | 1.11% |