| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.77 | -0.63% | 0.2亿 | 0.43% | 155.07万 | 7.89% | 153.98万 | 7.84% | 1.09万 | 0.06% | -24.81万 | 1.26% | -130.25万 | 6.63% |
| 2 | 2025-09-19 | 4.8 | -0.62% | 0.48亿 | 1.05% | -183.05万 | 3.84% | -219.09万 | 4.6% | 36.05万 | 0.76% | 277.85万 | 5.83% | -94.8万 | 1.99% |
| 3 | 2025-09-18 | 4.83 | -1.23% | 0.7亿 | 1.52% | 536.19万 | 7.66% | 0.11亿 | 15.58% | -554.15万 | 7.92% | 271.97万 | 3.89% | -808.16万 | 11.55% |
| 4 | 2025-09-17 | 4.89 | 0% | 0.62亿 | 1.34% | -223.07万 | 3.59% | -916.72万 | 14.73% | 693.65万 | 11.15% | 265.37万 | 4.27% | -42.3万 | 0.68% |
| 5 | 2025-09-16 | 4.89 | 1.24% | 0.54亿 | 1.17% | 948.04万 | 17.56% | 317.5万 | 5.88% | 630.54万 | 11.68% | -271.09万 | 5.02% | -676.95万 | 12.54% |
| 6 | 2025-09-15 | 4.83 | -0.82% | 0.48亿 | 1.05% | 347.31万 | 7.2% | 111.23万 | 2.31% | 236.08万 | 4.89% | -178.2万 | 3.69% | -169.11万 | 3.51% |
| 7 | 2025-09-12 | 4.87 | -0.61% | 0.52亿 | 1.12% | 1.3万 | 0.03% | 242.3万 | 4.7% | -241万 | 4.68% | -178.8万 | 3.47% | 177.5万 | 3.44% |
| 8 | 2025-09-11 | 4.9 | 0% | 0.55亿 | 1.18% | -348.58万 | 6.4% | -379.68万 | 6.97% | 31.09万 | 0.57% | -4.24万 | 0.08% | 352.82万 | 6.47% |
| 9 | 2025-09-10 | 4.9 | -0.2% | 0.44亿 | 0.95% | -620.46万 | 14.13% | 48.94万 | 1.11% | -669.4万 | 15.25% | 179.13万 | 4.08% | 441.33万 | 10.05% |
| 10 | 2025-09-09 | 4.91 | 0% | 0.54亿 | 1.17% | -236.51万 | 4.36% | 9.34万 | 0.17% | -245.85万 | 4.54% | -6.83万 | 0.13% | 243.34万 | 4.49% |
| 11 | 2025-09-08 | 4.91 | 0.41% | 0.61亿 | 1.3% | -367.18万 | 6.07% | -767.54万 | 12.68% | 400.36万 | 6.61% | 20.4万 | 0.34% | 346.78万 | 5.73% |
| 12 | 2025-09-05 | 4.89 | 0.82% | 0.55亿 | 1.19% | -217.3万 | 3.97% | -153.25万 | 2.8% | -64.05万 | 1.17% | 239.47万 | 4.37% | -22.17万 | 0.4% |
| 13 | 2025-09-04 | 4.85 | 0.83% | 0.61亿 | 1.33% | 488.02万 | 8% | -116.79万 | 1.92% | 604.81万 | 9.92% | -353.68万 | 5.8% | -134.35万 | 2.2% |
| 14 | 2025-09-03 | 4.81 | -1.23% | 0.56亿 | 1.23% | -682.65万 | 12.17% | 289.5万 | 5.16% | -972.16万 | 17.33% | 280.67万 | 5% | 401.98万 | 7.16% |
| 15 | 2025-09-02 | 4.87 | -0.41% | 0.75亿 | 1.64% | -458.75万 | 6.1% | 285.22万 | 3.8% | -743.97万 | 9.9% | 287.27万 | 3.82% | 171.48万 | 2.28% |
| 16 | 2025-09-01 | 4.89 | -0.41% | 0.78亿 | 1.68% | 0.17亿 | 21.34% | 0.11亿 | 14.05% | 567.87万 | 7.29% | -107.57万 | 1.38% | -0.16亿 | 19.96% |
| 17 | 2025-08-29 | 4.91 | 0.41% | 0.65亿 | 1.4% | 167.98万 | 2.59% | 224.96万 | 3.48% | -56.98万 | 0.88% | 110.02万 | 1.7% | -278万 | 4.29% |
| 18 | 2025-08-28 | 4.89 | -0.2% | 1.06亿 | 2.29% | -428.37万 | 4.04% | -421.97万 | 3.98% | -6.41万 | 0.06% | 775.61万 | 7.32% | -347.24万 | 3.28% |
| 19 | 2025-08-27 | 4.9 | -2.78% | 1.35亿 | 2.86% | -604.42万 | 4.48% | -626.22万 | 4.64% | 21.8万 | 0.16% | 0.13亿 | 9.83% | -720.94万 | 5.35% |
| 20 | 2025-08-26 | 5.04 | 0.2% | 1.14亿 | 2.39% | -0.24亿 | 21.42% | -0.12亿 | 10.71% | -0.12亿 | 10.71% | 515.47万 | 4.53% | 0.19亿 | 16.89% |
| 21 | 2025-08-25 | 5.03 | 0% | 1.21亿 | 2.53% | -46.47万 | 0.39% | 843.99万 | 7% | -890.46万 | 7.39% | -71.7万 | 0.59% | 118.18万 | 0.98% |
| 22 | 2025-08-22 | 5.03 | -0.59% | 1.34亿 | 2.83% | 0.11亿 | 8.51% | 342.76万 | 2.56% | 797.97万 | 5.95% | 0.14亿 | 10.54% | -0.26亿 | 19.05% |
| 23 | 2025-08-21 | 5.06 | 0.2% | 1.04亿 | 2.19% | -587.21万 | 5.62% | 521.86万 | 5% | -0.11亿 | 10.62% | 172.55万 | 1.65% | 414.66万 | 3.97% |
| 24 | 2025-08-20 | 5.05 | 0% | 1.2亿 | 2.53% | -671.09万 | 5.61% | -0.17亿 | 14.11% | 0.1亿 | 8.5% | 0.1亿 | 8.75% | -376.76万 | 3.15% |
| 25 | 2025-08-19 | 5.05 | 1.2% | 1.02亿 | 2.15% | 166.07万 | 1.63% | 258.3万 | 2.53% | -92.23万 | 0.9% | -4.91万 | 0.05% | -161.16万 | 1.58% |
| 26 | 2025-08-18 | 4.99 | -0.8% | 1.05亿 | 2.21% | -696.97万 | 6.65% | -0.13亿 | 12.67% | 630.91万 | 6.02% | 0.15亿 | 14.37% | -808.42万 | 7.71% |
| 27 | 2025-08-15 | 5.03 | 0.8% | 0.82亿 | 1.73% | 602.87万 | 7.34% | 65.85万 | 0.8% | 537.02万 | 6.54% | 512.7万 | 6.24% | -0.11亿 | 13.58% |
| 28 | 2025-08-14 | 4.99 | -0.4% | 0.99亿 | 2.09% | 460.86万 | 4.65% | 118.5万 | 1.2% | 342.36万 | 3.46% | -487.02万 | 4.92% | 26.16万 | 0.26% |
| 29 | 2025-08-13 | 5.01 | -0.2% | 0.53亿 | 1.13% | -276.85万 | 5.19% | 118.09万 | 2.21% | -394.93万 | 7.4% | 345.44万 | 6.47% | -68.59万 | 1.28% |
| 30 | 2025-08-12 | 5.02 | 0.2% | 0.56亿 | 1.18% | -694.69万 | 12.39% | -381.07万 | 6.8% | -313.62万 | 5.59% | 64.11万 | 1.14% | 630.58万 | 11.25% |
| 31 | 2025-08-11 | 5.01 | 0% | 0.53亿 | 1.12% | -44.15万 | 0.83% | -144.26万 | 2.71% | 100.11万 | 1.88% | 125.37万 | 2.35% | -81.22万 | 1.52% |
| 32 | 2025-08-07 | 4.98 | -0.6% | 0.53亿 | 1.13% | -703.11万 | 13.18% | -79.47万 | 1.49% | -623.64万 | 11.69% | 171.73万 | 3.22% | 531.38万 | 9.96% |
| 33 | 2025-08-06 | 5.01 | 0.8% | 0.69亿 | 1.45% | 407.1万 | 5.92% | 152.15万 | 2.21% | 254.94万 | 3.71% | -115.48万 | 1.68% | -291.61万 | 4.24% |
| 34 | 2025-08-05 | 4.97 | 0.81% | 0.52亿 | 1.11% | -524.92万 | 10.09% | -280.48万 | 5.39% | -244.44万 | 4.7% | -199.91万 | 3.84% | 724.84万 | 13.94% |
| 35 | 2025-08-04 | 4.93 | 1.02% | 0.52亿 | 1.12% | -561.1万 | 10.77% | -245万 | 4.7% | -316.1万 | 6.07% | -221.76万 | 4.26% | 782.86万 | 15.02% |
| 36 | 2025-08-01 | 4.88 | 0.83% | 0.55亿 | 1.19% | 11.89万 | 0.22% | 0万 | 0% | 11.89万 | 0.22% | -51.26万 | 0.93% | 39.37万 | 0.71% |
| 37 | 2025-07-31 | 4.84 | -2.02% | 0.94亿 | 2.03% | 29.33万 | 0.31% | -158.2万 | 1.69% | 187.53万 | 2% | -581.89万 | 6.2% | 552.56万 | 5.89% |
| 38 | 2025-07-30 | 4.94 | 0% | 1.12亿 | 2.4% | -229.75万 | 2.05% | 68.05万 | 0.61% | -297.8万 | 2.65% | 355.1万 | 3.16% | -125.35万 | 1.12% |
| 39 | 2025-07-29 | 4.94 | -1% | 1.64亿 | 3.46% | 883.21万 | 5.4% | -430.06万 | 2.63% | 0.13亿 | 8.02% | 0.11亿 | 6.58% | -0.2亿 | 11.98% |
| 40 | 2025-07-28 | 4.99 | 0% | 0.67亿 | 1.42% | 872.72万 | 13.02% | -210.05万 | 3.13% | 0.11亿 | 16.15% | 109.17万 | 1.63% | -981.89万 | 14.65% |
| 41 | 2025-07-25 | 4.99 | 0.2% | 0.72亿 | 1.53% | 54.33万 | 0.75% | 183.27万 | 2.53% | -128.94万 | 1.78% | -201.28万 | 2.78% | 146.95万 | 2.03% |
| 42 | 2025-07-24 | 4.98 | 0.4% | 0.69亿 | 1.47% | -432.85万 | 6.29% | -92.67万 | 1.35% | -340.18万 | 4.94% | 735.23万 | 10.68% | -302.38万 | 4.39% |
| 43 | 2025-07-23 | 4.96 | -0.2% | 0.64亿 | 1.36% | 303.8万 | 4.74% | 356.45万 | 5.57% | -52.65万 | 0.82% | -107.88万 | 1.68% | -195.92万 | 3.06% |
| 44 | 2025-07-22 | 4.97 | -0.2% | 0.74亿 | 1.57% | -244.2万 | 3.3% | -445.01万 | 6.02% | 200.81万 | 2.72% | 375.79万 | 5.08% | -131.59万 | 1.78% |
| 45 | 2025-07-21 | 4.98 | 1.84% | 0.96亿 | 2.04% | -318.03万 | 3.31% | 393.05万 | 4.09% | -711.09万 | 7.4% | -562.8万 | 5.86% | 880.83万 | 9.17% |
| 46 | 2025-07-18 | 4.89 | -0.2% | 0.41亿 | 0.9% | -514.03万 | 12.42% | -171.28万 | 4.14% | -342.74万 | 8.28% | 409.93万 | 9.91% | 104.09万 | 2.52% |
| 47 | 2025-07-17 | 4.9 | -0.41% | 0.57亿 | 1.24% | 754.88万 | 13.16% | -104.38万 | 1.82% | 859.26万 | 14.98% | 309.52万 | 5.4% | -0.11亿 | 18.55% |
| 48 | 2025-07-16 | 4.92 | 0.2% | 0.42亿 | 0.91% | -83.16万 | 1.96% | -107.23万 | 2.53% | 24.07万 | 0.57% | -60.01万 | 1.41% | 143.17万 | 3.37% |
| 49 | 2025-07-15 | 4.91 | -1.01% | 0.71亿 | 1.53% | -458.08万 | 6.45% | -138.07万 | 1.94% | -320.01万 | 4.51% | -712.04万 | 10.03% | 0.12亿 | 16.48% |
| 50 | 2025-07-14 | 4.96 | 0.2% | 0.53亿 | 1.13% | -324.29万 | 6.13% | -206.49万 | 3.9% | -117.8万 | 2.23% | -319.51万 | 6.04% | 643.8万 | 12.17% |