| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.84 | 0.17% | 4.49亿 | 7.98% | 627.31万 | 1.4% | 0.13亿 | 2.85% | -651.49万 | 1.45% | -804.33万 | 1.79% | 177.01万 | 0.39% |
| 2 | 2025-10-23 | 6.15 | -0.16% | 11.17亿 | 19.6% | 0.54亿 | 4.85% | 0.32亿 | 2.87% | 0.22亿 | 1.98% | -0.45亿 | 4.01% | -939.58万 | 0.84% |
| 3 | 2025-10-13 | 5 | -3.29% | 2.38亿 | 5.06% | -232.33万 | 0.97% | -9.41万 | 0.04% | -222.92万 | 0.94% | -667.33万 | 2.8% | 899.66万 | 3.78% |
| 4 | 2025-10-09 | 5.04 | 3.49% | 2.21亿 | 4.65% | 221.87万 | 1% | 600.43万 | 2.71% | -378.56万 | 1.71% | 759.79万 | 3.43% | -981.67万 | 4.44% |
| 5 | 2025-09-30 | 4.87 | 0.83% | 0.7亿 | 1.52% | 765.48万 | 10.97% | -937万 | 13.43% | 0.17亿 | 24.4% | -629.48万 | 9.02% | -136万 | 1.95% |
| 6 | 2025-09-29 | 4.83 | 0% | 0.44亿 | 0.96% | 69.67万 | 1.6% | 0万 | 0% | 69.67万 | 1.6% | 261.48万 | 6% | -331.15万 | 7.6% |
| 7 | 2025-09-26 | 4.83 | 1.26% | 0.63亿 | 1.39% | -50.97万 | 0.81% | -140.98万 | 2.23% | 90.01万 | 1.43% | 216.96万 | 3.44% | -165.99万 | 2.63% |
| 8 | 2025-09-25 | 4.77 | -1.04% | 0.56亿 | 1.24% | 68.56万 | 1.22% | 250.86万 | 4.46% | -182.3万 | 3.24% | 129.73万 | 2.31% | -198.29万 | 3.52% |
| 9 | 2025-09-24 | 4.82 | 0% | 0.38亿 | 0.84% | 78.55万 | 2.06% | 0万 | 0% | 78.55万 | 2.06% | 36.58万 | 0.96% | -115.13万 | 3.01% |
| 10 | 2025-09-23 | 4.82 | 0.84% | 0.67亿 | 1.49% | 247.73万 | 3.69% | -11.69万 | 0.17% | 259.42万 | 3.86% | -765.43万 | 11.39% | 517.7万 | 7.7% |
| 11 | 2025-09-22 | 4.78 | -0.42% | 0.35亿 | 0.78% | 272.29万 | 7.71% | 153.98万 | 4.36% | 118.31万 | 3.35% | -94.81万 | 2.68% | -177.47万 | 5.02% |
| 12 | 2025-09-19 | 4.8 | -0.62% | 0.48亿 | 1.05% | -183.05万 | 3.84% | -219.09万 | 4.6% | 36.05万 | 0.76% | 277.85万 | 5.83% | -94.8万 | 1.99% |
| 13 | 2025-09-18 | 4.83 | -1.23% | 0.7亿 | 1.52% | 536.19万 | 7.66% | 0.11亿 | 15.58% | -554.15万 | 7.92% | 271.97万 | 3.89% | -808.16万 | 11.55% |
| 14 | 2025-09-17 | 4.89 | 0% | 0.62亿 | 1.34% | -223.07万 | 3.59% | -916.72万 | 14.73% | 693.65万 | 11.15% | 265.37万 | 4.27% | -42.3万 | 0.68% |
| 15 | 2025-09-16 | 4.89 | 1.24% | 0.54亿 | 1.17% | 948.04万 | 17.56% | 317.5万 | 5.88% | 630.54万 | 11.68% | -271.09万 | 5.02% | -676.95万 | 12.54% |
| 16 | 2025-09-15 | 4.83 | -0.82% | 0.48亿 | 1.05% | 347.31万 | 7.2% | 111.23万 | 2.31% | 236.08万 | 4.89% | -178.2万 | 3.69% | -169.11万 | 3.51% |
| 17 | 2025-09-12 | 4.87 | -0.61% | 0.52亿 | 1.12% | 1.3万 | 0.03% | 242.3万 | 4.7% | -241万 | 4.68% | -178.8万 | 3.47% | 177.5万 | 3.44% |
| 18 | 2025-09-11 | 4.9 | 0% | 0.55亿 | 1.18% | -348.58万 | 6.4% | -379.68万 | 6.97% | 31.09万 | 0.57% | -4.24万 | 0.08% | 352.82万 | 6.47% |
| 19 | 2025-09-10 | 4.9 | -0.2% | 0.44亿 | 0.95% | -620.46万 | 14.13% | 48.94万 | 1.11% | -669.4万 | 15.25% | 179.13万 | 4.08% | 441.33万 | 10.05% |
| 20 | 2025-09-09 | 4.91 | 0% | 0.54亿 | 1.17% | -236.51万 | 4.36% | 9.34万 | 0.17% | -245.85万 | 4.54% | -6.83万 | 0.13% | 243.34万 | 4.49% |
| 21 | 2025-09-08 | 4.91 | 0.41% | 0.61亿 | 1.3% | -367.18万 | 6.07% | -767.54万 | 12.68% | 400.36万 | 6.61% | 20.4万 | 0.34% | 346.78万 | 5.73% |
| 22 | 2025-09-05 | 4.89 | 0.82% | 0.55亿 | 1.19% | -217.3万 | 3.97% | -153.25万 | 2.8% | -64.05万 | 1.17% | 239.47万 | 4.37% | -22.17万 | 0.4% |
| 23 | 2025-09-04 | 4.85 | 0.83% | 0.61亿 | 1.33% | 488.02万 | 8% | -116.79万 | 1.92% | 604.81万 | 9.92% | -353.68万 | 5.8% | -134.35万 | 2.2% |
| 24 | 2025-09-03 | 4.81 | -1.23% | 0.56亿 | 1.23% | -682.65万 | 12.17% | 289.5万 | 5.16% | -972.16万 | 17.33% | 280.67万 | 5% | 401.98万 | 7.16% |
| 25 | 2025-09-02 | 4.87 | -0.41% | 0.75亿 | 1.64% | -458.75万 | 6.1% | 285.22万 | 3.8% | -743.97万 | 9.9% | 287.27万 | 3.82% | 171.48万 | 2.28% |