| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.06 | -0.73% | 1.51亿 | 5.8% | -621.97万 | 4.11% | -380.4万 | 2.51% | -241.57万 | 1.6% | 188.95万 | 1.25% | 433.01万 | 2.86% |
| 2 | 2025-11-04 | 4.09 | 1.74% | 2.27亿 | 8.72% | 419.55万 | 1.85% | -51.43万 | 0.23% | 470.99万 | 2.07% | -622.26万 | 2.74% | 202.71万 | 0.89% |
| 3 | 2025-10-23 | 4.41 | -10% | 5.57亿 | 18.97% | -1.11亿 | 19.9% | -0.7亿 | 12.62% | -0.41亿 | 7.28% | 0.42亿 | 7.61% | 0.68亿 | 12.29% |
| 4 | 2025-10-13 | 4.11 | -7.01% | 6.74亿 | 24.41% | -0.58亿 | 8.64% | -0.39亿 | 5.8% | -0.19亿 | 2.84% | 0.29亿 | 4.24% | 0.3亿 | 4.4% |
| 5 | 2025-10-09 | 4.02 | 10.14% | 2.6亿 | 10.3% | 0.65亿 | 25.02% | 0.5亿 | 19.35% | 0.15亿 | 5.67% | -0.2亿 | 7.76% | -0.45亿 | 17.26% |
| 6 | 2025-09-30 | 3.65 | -0.82% | 0.46亿 | 1.95% | -460.99万 | 10.05% | -153.72万 | 3.35% | -307.27万 | 6.7% | -214.66万 | 4.68% | 675.65万 | 14.72% |
| 7 | 2025-09-29 | 3.68 | 2.22% | 0.79亿 | 3.41% | 47.28万 | 0.6% | 152.87万 | 1.93% | -105.59万 | 1.33% | -215.16万 | 2.71% | 167.88万 | 2.11% |
| 8 | 2025-09-26 | 3.6 | 0.56% | 0.58亿 | 2.52% | -683.05万 | 11.68% | 11.66万 | 0.2% | -694.71万 | 11.88% | 282.61万 | 4.83% | 400.44万 | 6.85% |
| 9 | 2025-09-25 | 3.58 | -0.83% | 0.5亿 | 2.15% | -197.44万 | 3.95% | -282.19万 | 5.64% | 84.75万 | 1.7% | -89.06万 | 1.78% | 286.5万 | 5.73% |
| 10 | 2025-09-24 | 3.61 | 0.84% | 0.5亿 | 2.15% | 46.16万 | 0.92% | 0万 | 0% | 46.16万 | 0.92% | -10.13万 | 0.2% | -36.04万 | 0.72% |
| 11 | 2025-09-23 | 3.58 | -2.98% | 0.96亿 | 4.2% | -849.11万 | 8.82% | 253.76万 | 2.63% | -0.11亿 | 11.45% | -357.98万 | 3.72% | 0.12亿 | 12.53% |
| 12 | 2025-09-22 | 3.69 | -0.54% | 0.67亿 | 2.83% | -82.09万 | 1.23% | 560.2万 | 8.38% | -642.29万 | 9.61% | -617.48万 | 9.24% | 699.57万 | 10.46% |
| 13 | 2025-09-19 | 3.71 | -2.62% | 1.08亿 | 4.51% | -663.31万 | 6.13% | 172.59万 | 1.59% | -835.9万 | 7.72% | -902万 | 8.33% | 0.16亿 | 14.46% |
| 14 | 2025-09-18 | 3.81 | -1.8% | 1.41亿 | 5.66% | -653.01万 | 4.64% | 85.19万 | 0.6% | -738.2万 | 5.24% | -621.98万 | 4.42% | 0.13亿 | 9.05% |
| 15 | 2025-09-17 | 3.88 | -2.51% | 1.45亿 | 5.76% | -456.66万 | 3.15% | -345.61万 | 2.39% | -111.05万 | 0.77% | -670.11万 | 4.63% | 0.11亿 | 7.78% |
| 16 | 2025-09-16 | 3.98 | 3.38% | 2.51亿 | 9.91% | 0.2亿 | 7.89% | 549.19万 | 2.19% | 0.14亿 | 5.7% | 555.42万 | 2.22% | -0.25亿 | 10.11% |
| 17 | 2025-09-15 | 3.85 | 0% | 1.11亿 | 4.51% | 341.77万 | 3.07% | -138.82万 | 1.25% | 480.58万 | 4.32% | -55.8万 | 0.5% | -285.97万 | 2.57% |
| 18 | 2025-09-12 | 3.85 | -2.04% | 1.72亿 | 6.85% | -0.14亿 | 8% | -211.74万 | 1.23% | -0.12亿 | 6.77% | -201.32万 | 1.17% | 0.16亿 | 9.17% |
| 19 | 2025-09-11 | 3.93 | -1.75% | 2.88亿 | 11.34% | -0.29亿 | 9.91% | -0.17亿 | 5.84% | -0.12亿 | 4.07% | 0.18亿 | 6.07% | 0.11亿 | 3.84% |
| 20 | 2025-09-10 | 4 | 5.26% | 4.16亿 | 16.24% | -658.68万 | 1.58% | -0.13亿 | 3.19% | 669.71万 | 1.61% | 0.26亿 | 6.14% | -0.19亿 | 4.56% |
| 21 | 2025-09-09 | 3.8 | 1.06% | 1.88亿 | 7.65% | 664.74万 | 3.54% | 554.86万 | 2.96% | 109.87万 | 0.59% | -0.15亿 | 8.1% | 854.72万 | 4.56% |
| 22 | 2025-09-08 | 3.76 | -0.27% | 2.17亿 | 8.88% | -266.04万 | 1.23% | -132.63万 | 0.61% | -133.41万 | 0.62% | 389.12万 | 1.8% | -123.07万 | 0.57% |
| 23 | 2025-09-05 | 3.77 | 0.53% | 2.76亿 | 11.4% | 690.69万 | 2.5% | -488.46万 | 1.77% | 0.12亿 | 4.27% | 0.26亿 | 9.47% | -0.33亿 | 11.97% |
| 24 | 2025-09-04 | 3.75 | 5.04% | 3.01亿 | 12.45% | 0.33亿 | 10.88% | 0.12亿 | 4.13% | 0.2亿 | 6.75% | -379.69万 | 1.26% | -0.29亿 | 9.62% |
| 25 | 2025-09-03 | 3.57 | -3.77% | 1.11亿 | 4.72% | -232.71万 | 2.1% | 116.67万 | 1.05% | -349.38万 | 3.15% | 506.95万 | 4.57% | -274.24万 | 2.47% |
| 26 | 2025-09-02 | 3.71 | 3.34% | 1.18亿 | 5.06% | 112.59万 | 0.95% | -19.47万 | 0.16% | 132.06万 | 1.12% | 882.21万 | 7.45% | -994.8万 | 8.4% |