| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.71 | -2.62% | 1.08亿 | 4.51% | -663.31万 | 6.13% | 172.59万 | 1.59% | -835.9万 | 7.72% | -902万 | 8.33% | 0.16亿 | 14.46% |
| 2 | 2025-09-18 | 3.81 | -1.8% | 1.41亿 | 5.66% | -653.01万 | 4.64% | 85.19万 | 0.6% | -738.2万 | 5.24% | -621.98万 | 4.42% | 0.13亿 | 9.05% |
| 3 | 2025-09-17 | 3.88 | -2.51% | 1.45亿 | 5.76% | -456.66万 | 3.15% | -345.61万 | 2.39% | -111.05万 | 0.77% | -670.11万 | 4.63% | 0.11亿 | 7.78% |
| 4 | 2025-09-16 | 3.98 | 3.38% | 2.51亿 | 9.91% | 0.2亿 | 7.89% | 549.19万 | 2.19% | 0.14亿 | 5.7% | 555.42万 | 2.22% | -0.25亿 | 10.11% |
| 5 | 2025-09-15 | 3.85 | 0% | 1.11亿 | 4.51% | 341.77万 | 3.07% | -138.82万 | 1.25% | 480.58万 | 4.32% | -55.8万 | 0.5% | -285.97万 | 2.57% |
| 6 | 2025-09-12 | 3.85 | -2.04% | 1.72亿 | 6.85% | -0.14亿 | 8% | -211.74万 | 1.23% | -0.12亿 | 6.77% | -201.32万 | 1.17% | 0.16亿 | 9.17% |
| 7 | 2025-09-11 | 3.93 | -1.75% | 2.88亿 | 11.34% | -0.29亿 | 9.91% | -0.17亿 | 5.84% | -0.12亿 | 4.07% | 0.18亿 | 6.07% | 0.11亿 | 3.84% |
| 8 | 2025-09-10 | 4 | 5.26% | 4.16亿 | 16.24% | -658.68万 | 1.58% | -0.13亿 | 3.19% | 669.71万 | 1.61% | 0.26亿 | 6.14% | -0.19亿 | 4.56% |
| 9 | 2025-09-09 | 3.8 | 1.06% | 1.88亿 | 7.65% | 664.74万 | 3.54% | 554.86万 | 2.96% | 109.87万 | 0.59% | -0.15亿 | 8.1% | 854.72万 | 4.56% |
| 10 | 2025-09-08 | 3.76 | -0.27% | 2.17亿 | 8.88% | -266.04万 | 1.23% | -132.63万 | 0.61% | -133.41万 | 0.62% | 389.12万 | 1.8% | -123.07万 | 0.57% |
| 11 | 2025-09-05 | 3.77 | 0.53% | 2.76亿 | 11.4% | 690.69万 | 2.5% | -488.46万 | 1.77% | 0.12亿 | 4.27% | 0.26亿 | 9.47% | -0.33亿 | 11.97% |
| 12 | 2025-09-04 | 3.75 | 5.04% | 3.01亿 | 12.45% | 0.33亿 | 10.88% | 0.12亿 | 4.13% | 0.2亿 | 6.75% | -379.69万 | 1.26% | -0.29亿 | 9.62% |
| 13 | 2025-09-03 | 3.57 | -3.77% | 1.11亿 | 4.72% | -232.71万 | 2.1% | 116.67万 | 1.05% | -349.38万 | 3.15% | 506.95万 | 4.57% | -274.24万 | 2.47% |
| 14 | 2025-09-02 | 3.71 | 3.34% | 1.18亿 | 5.06% | 112.59万 | 0.95% | -19.47万 | 0.16% | 132.06万 | 1.12% | 882.21万 | 7.45% | -994.8万 | 8.4% |
| 15 | 2025-09-01 | 3.59 | 0.56% | 0.91亿 | 3.92% | -160.23万 | 1.77% | -237.02万 | 2.62% | 76.79万 | 0.85% | -334.57万 | 3.7% | 494.79万 | 5.47% |
| 16 | 2025-08-29 | 3.57 | -1.38% | 0.67亿 | 2.92% | 522.73万 | 7.75% | 125.08万 | 1.86% | 397.65万 | 5.9% | 311.72万 | 4.62% | -834.45万 | 12.38% |
| 17 | 2025-08-28 | 3.62 | 0.28% | 0.9亿 | 3.91% | -329.36万 | 3.67% | -423.5万 | 4.72% | 94.15万 | 1.05% | 498.47万 | 5.55% | -169.11万 | 1.88% |
| 18 | 2025-08-27 | 3.61 | -3.73% | 0.88亿 | 3.72% | 292.99万 | 3.32% | 291.16万 | 3.3% | 1.83万 | 0.02% | 207.46万 | 2.35% | -500.44万 | 5.66% |
| 19 | 2025-08-26 | 3.75 | 2.18% | 0.83亿 | 3.47% | 849.5万 | 10.2% | 316.73万 | 3.8% | 532.77万 | 6.4% | -578.36万 | 6.94% | -271.14万 | 3.26% |
| 20 | 2025-08-25 | 3.67 | -0.27% | 0.88亿 | 3.72% | 7.08万 | 0.08% | -255.3万 | 2.91% | 262.38万 | 2.99% | 923.4万 | 10.52% | -930.48万 | 10.6% |
| 21 | 2025-08-22 | 3.68 | 0% | 0.8亿 | 3.42% | 196.82万 | 2.46% | 120.04万 | 1.5% | 76.79万 | 0.96% | -29.99万 | 0.37% | -166.84万 | 2.08% |
| 22 | 2025-08-21 | 3.68 | 1.1% | 0.63亿 | 2.7% | 199.75万 | 3.15% | 0万 | 0% | 199.75万 | 3.15% | -385.56万 | 6.08% | 185.81万 | 2.93% |
| 23 | 2025-08-20 | 3.64 | 1.96% | 0.71亿 | 3.06% | -347.43万 | 4.93% | -140.68万 | 1.99% | -206.75万 | 2.93% | -165.45万 | 2.35% | 512.88万 | 7.27% |
| 24 | 2025-08-19 | 3.57 | 2.59% | 0.88亿 | 3.9% | -344.1万 | 3.89% | 169.86万 | 1.92% | -513.96万 | 5.81% | 731.85万 | 8.27% | -387.74万 | 4.38% |
| 25 | 2025-08-18 | 3.48 | 0.29% | 0.92亿 | 4.08% | 885.03万 | 9.62% | 416.28万 | 4.52% | 468.75万 | 5.09% | 80.56万 | 0.88% | -965.6万 | 10.49% |
| 26 | 2025-08-15 | 3.47 | -0.86% | 0.73亿 | 3.27% | 493.63万 | 6.73% | 169.72万 | 2.31% | 323.91万 | 4.42% | -49.15万 | 0.67% | -444.49万 | 6.06% |
| 27 | 2025-08-14 | 3.5 | -3.58% | 0.65亿 | 2.85% | -200.4万 | 3.08% | -47.29万 | 0.73% | -153.11万 | 2.35% | 125.7万 | 1.93% | 74.7万 | 1.15% |
| 28 | 2025-08-13 | 3.63 | -0.82% | 0.54亿 | 2.29% | 318.09万 | 5.94% | 0万 | 0% | 318.09万 | 5.94% | 31.56万 | 0.59% | -349.64万 | 6.53% |
| 29 | 2025-08-12 | 3.66 | -0.81% | 0.39亿 | 1.65% | -150.08万 | 3.86% | 0万 | 0% | -150.08万 | 3.86% | -54.69万 | 1.41% | 204.78万 | 5.26% |
| 30 | 2025-08-11 | 3.69 | 1.1% | 0.54亿 | 2.28% | 59.47万 | 1.1% | 101.42万 | 1.88% | -41.95万 | 0.78% | -92.72万 | 1.72% | 33.25万 | 0.62% |
| 31 | 2025-08-07 | 3.64 | -0.55% | 0.47亿 | 2% | -304.51万 | 6.54% | 0万 | 0% | -304.51万 | 6.54% | -187.04万 | 4.01% | 491.55万 | 10.55% |
| 32 | 2025-08-06 | 3.66 | 0.55% | 0.6亿 | 2.59% | 151.17万 | 2.51% | -108万 | 1.79% | 259.17万 | 4.3% | -352.31万 | 5.84% | 201.14万 | 3.33% |
| 33 | 2025-08-05 | 3.64 | 2.25% | 0.54亿 | 2.34% | 130.28万 | 2.4% | 101.36万 | 1.87% | 28.92万 | 0.53% | -529.46万 | 9.74% | 399.19万 | 7.35% |
| 34 | 2025-08-04 | 3.56 | 1.14% | 0.47亿 | 2.09% | -394.05万 | 8.32% | 0万 | 0% | -394.05万 | 8.32% | 320.22万 | 6.76% | 73.84万 | 1.56% |
| 35 | 2025-08-01 | 3.52 | 2.62% | 0.72亿 | 3.22% | 331.74万 | 4.59% | 137.98万 | 1.91% | 193.75万 | 2.68% | -282.95万 | 3.91% | -48.79万 | 0.67% |
| 36 | 2025-07-31 | 3.43 | -3.65% | 0.75亿 | 3.39% | -0.15亿 | 20.09% | -102.6万 | 1.36% | -0.14亿 | 18.73% | 20.89万 | 0.28% | 0.15亿 | 19.81% |
| 37 | 2025-07-30 | 3.56 | 0% | 0.68亿 | 2.99% | -0.12亿 | 17.19% | 105.37万 | 1.55% | -0.13亿 | 18.74% | 364.66万 | 5.37% | 803.03万 | 11.82% |
| 38 | 2025-07-29 | 3.56 | -2.73% | 0.76亿 | 3.33% | -0.13亿 | 16.58% | -349万 | 4.57% | -917.37万 | 12.01% | 179.6万 | 2.35% | 0.11亿 | 14.23% |
| 39 | 2025-07-28 | 3.66 | -0.54% | 0.41亿 | 1.74% | -6.38万 | 0.16% | 0万 | 0% | -6.38万 | 0.16% | -187.74万 | 4.58% | 194.12万 | 4.73% |
| 40 | 2025-07-25 | 3.68 | 0.27% | 0.57亿 | 2.4% | 715.34万 | 12.66% | 77.09万 | 1.36% | 638.25万 | 11.3% | -548.21万 | 9.7% | -167.13万 | 2.96% |
| 41 | 2025-07-24 | 3.67 | 1.1% | 0.56亿 | 2.38% | 343.08万 | 6.13% | 0万 | 0% | 343.08万 | 6.13% | -69.92万 | 1.25% | -273.16万 | 4.88% |
| 42 | 2025-07-23 | 3.63 | -1.09% | 0.63亿 | 2.7% | 273.07万 | 4.31% | 150.41万 | 2.37% | 122.66万 | 1.94% | -161.54万 | 2.55% | -111.54万 | 1.76% |
| 43 | 2025-07-22 | 3.67 | 0.55% | 0.72亿 | 3.09% | 728.75万 | 10.07% | 0万 | 0% | 728.75万 | 10.07% | -708.23万 | 9.78% | -20.52万 | 0.28% |
| 44 | 2025-07-21 | 3.65 | 2.53% | 0.74亿 | 3.16% | -540.06万 | 7.29% | -35.03万 | 0.47% | -505.03万 | 6.82% | -531.07万 | 7.17% | 0.11亿 | 14.47% |
| 45 | 2025-07-18 | 3.56 | -0.28% | 0.37亿 | 1.63% | -154.92万 | 4.15% | -100.45万 | 2.69% | -54.47万 | 1.46% | -47.91万 | 1.28% | 202.83万 | 5.44% |
| 46 | 2025-07-17 | 3.57 | -0.56% | 0.5亿 | 2.16% | 163.43万 | 3.29% | 196.49万 | 3.96% | -33.06万 | 0.67% | -163.83万 | 3.3% | 0.4万 | 0.01% |
| 47 | 2025-07-16 | 3.59 | 2.28% | 0.7亿 | 3.08% | -590.92万 | 8.39% | -666.3万 | 9.46% | 75.38万 | 1.07% | -26.24万 | 0.37% | 617.16万 | 8.76% |
| 48 | 2025-07-15 | 3.51 | -4.1% | 0.87亿 | 3.85% | -157.72万 | 1.82% | 84.1万 | 0.97% | -241.81万 | 2.79% | -404.87万 | 4.67% | 562.59万 | 6.49% |
| 49 | 2025-07-14 | 3.66 | 0.83% | 0.61亿 | 2.58% | 276.93万 | 4.57% | -124.27万 | 2.05% | 401.21万 | 6.62% | -329.16万 | 5.43% | 52.22万 | 0.86% |
| 50 | 2025-07-11 | 3.63 | 0% | 0.5亿 | 2.13% | 124.62万 | 2.51% | -36.9万 | 0.74% | 161.52万 | 3.26% | -297.92万 | 6.01% | 173.3万 | 3.5% |