| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.75 | -2.5% | 7.58亿 | 2.11% | -1.72亿 | 22.69% | -0.9亿 | 11.91% | -0.82亿 | 10.78% | 0.34亿 | 4.47% | 1.38亿 | 18.22% |
| 2 | 2025-10-27 | 17.35 | 1.05% | 8.87亿 | 2.39% | -0.31亿 | 3.49% | 992.14万 | 1.12% | -0.41亿 | 4.61% | -774.25万 | 0.87% | 0.39亿 | 4.36% |
| 3 | 2025-10-10 | 18.53 | 1.37% | 16.94亿 | 4.33% | 0.93亿 | 5.47% | 0.53亿 | 3.1% | 0.4亿 | 2.37% | -0.24亿 | 1.43% | -0.68亿 | 4.04% |
| 4 | 2025-10-09 | 18.28 | 1.27% | 12.36亿 | 3.2% | -0.26亿 | 2.1% | 0.3亿 | 2.46% | -0.56亿 | 4.56% | -0.35亿 | 2.81% | 0.61亿 | 4.91% |
| 5 | 2025-09-30 | 18.05 | -1.53% | 12.89亿 | 3.33% | -2.56亿 | 19.89% | -2.12亿 | 16.47% | -0.44亿 | 3.42% | 0.83亿 | 6.43% | 1.74亿 | 13.46% |
| 6 | 2025-09-29 | 18.33 | -0.92% | 11.84亿 | 3.05% | -1.05亿 | 8.87% | -0.76亿 | 6.45% | -0.29亿 | 2.42% | 0.28亿 | 2.35% | 0.77亿 | 6.51% |
| 7 | 2025-09-26 | 18.5 | -1.23% | 17.16亿 | 4.34% | -0.54亿 | 3.14% | -0.38亿 | 2.2% | -0.16亿 | 0.94% | 0.12亿 | 0.72% | 0.42亿 | 2.42% |
| 8 | 2025-09-25 | 18.73 | -3.35% | 26.87亿 | 6.71% | -3.85亿 | 14.34% | -2.69亿 | 10.03% | -1.16亿 | 4.31% | 1.85亿 | 6.9% | 2亿 | 7.44% |
| 9 | 2025-09-24 | 19.38 | 4.47% | 42.87亿 | 10.62% | 5.59亿 | 13.05% | 3.83亿 | 8.92% | 1.77亿 | 4.13% | -1.54亿 | 3.59% | -4.05亿 | 9.46% |
| 10 | 2025-09-23 | 18.55 | 0.6% | 22.63亿 | 5.86% | 0.35亿 | 1.53% | -162.71万 | 0.07% | 0.36亿 | 1.6% | 0.93亿 | 4.09% | -1.27亿 | 5.62% |
| 11 | 2025-09-22 | 18.44 | 5.13% | 25.13亿 | 6.47% | 2.83亿 | 11.27% | 2.52亿 | 10.04% | 0.31亿 | 1.23% | -2.03亿 | 8.08% | -0.8亿 | 3.19% |
| 12 | 2025-09-19 | 17.54 | -1.96% | 11.44亿 | 3.04% | -1.64亿 | 14.32% | -1.01亿 | 8.87% | -0.62亿 | 5.44% | 0.17亿 | 1.51% | 1.47亿 | 12.81% |
| 13 | 2025-09-18 | 17.89 | -2.77% | 19.45亿 | 5.04% | -2.4亿 | 12.32% | -1.5亿 | 7.69% | -0.9亿 | 4.63% | 0.23亿 | 1.17% | 2.17亿 | 11.15% |
| 14 | 2025-09-17 | 18.4 | 1.38% | 18.86亿 | 4.86% | 1.23亿 | 6.51% | 0.43亿 | 2.25% | 0.8亿 | 4.26% | -0.46亿 | 2.42% | -0.77亿 | 4.09% |
| 15 | 2025-09-16 | 18.15 | 0% | 11.09亿 | 2.89% | -1.33亿 | 11.98% | -0.96亿 | 8.68% | -0.37亿 | 3.3% | 0.24亿 | 2.12% | 1.09亿 | 9.86% |
| 16 | 2025-09-15 | 18.15 | -0.82% | 13.93亿 | 3.6% | -0.75亿 | 5.35% | -0.7亿 | 5.01% | -473.13万 | 0.34% | 0.37亿 | 2.62% | 0.38亿 | 2.73% |
| 17 | 2025-09-12 | 18.3 | 1.1% | 24.87亿 | 6.32% | 1.91亿 | 7.69% | 1.06亿 | 4.25% | 0.86亿 | 3.44% | -0.46亿 | 1.84% | -1.45亿 | 5.85% |
| 18 | 2025-09-11 | 18.1 | 2.84% | 14.18亿 | 3.76% | 0.18亿 | 1.3% | 0.31亿 | 2.19% | -0.13亿 | 0.89% | -0.79亿 | 5.57% | 0.6亿 | 4.26% |
| 19 | 2025-09-10 | 17.6 | -1.35% | 12.33亿 | 3.25% | -1.34亿 | 10.83% | -0.81亿 | 6.55% | -0.53亿 | 4.29% | 0.31亿 | 2.5% | 1.03亿 | 8.33% |
| 20 | 2025-09-09 | 17.84 | -1.6% | 10.45亿 | 2.74% | -0.94亿 | 9.02% | -0.49亿 | 4.64% | -0.46亿 | 4.38% | -11.32万 | 0.01% | 0.94亿 | 9.03% |
| 21 | 2025-09-08 | 18.13 | 2.49% | 14.7亿 | 3.83% | 0.36亿 | 2.43% | 0.43亿 | 2.94% | -755.48万 | 0.51% | -0.19亿 | 1.29% | -0.17亿 | 1.14% |
| 22 | 2025-09-05 | 17.69 | 1.73% | 12.62亿 | 3.38% | -0.79亿 | 6.28% | -125.47万 | 0.1% | -0.78亿 | 6.18% | 518.68万 | 0.41% | 0.74亿 | 5.87% |
| 23 | 2025-09-04 | 17.39 | -3.01% | 18.23亿 | 4.85% | -1.76亿 | 9.65% | -1.18亿 | 6.49% | -0.58亿 | 3.16% | 728.48万 | 0.4% | 1.69亿 | 9.25% |
| 24 | 2025-09-03 | 17.93 | -3.55% | 16.99亿 | 4.37% | -1.45亿 | 8.52% | -0.75亿 | 4.44% | -0.69亿 | 4.08% | -856.97万 | 0.5% | 1.53亿 | 9.02% |
| 25 | 2025-09-02 | 18.59 | -1.8% | 24.03亿 | 6.12% | -0.77亿 | 3.19% | -0.27亿 | 1.14% | -0.49亿 | 2.06% | -0.56亿 | 2.32% | 1.32亿 | 5.51% |