| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.44 | 5.13% | 25.13亿 | 6.47% | 2.83亿 | 11.27% | 2.52亿 | 10.04% | 0.31亿 | 1.23% | -2.03亿 | 8.08% | -0.8亿 | 3.19% |
| 2 | 2025-09-19 | 17.54 | -1.96% | 11.44亿 | 3.04% | -1.64亿 | 14.32% | -1.01亿 | 8.87% | -0.62亿 | 5.44% | 0.17亿 | 1.51% | 1.47亿 | 12.81% |
| 3 | 2025-09-18 | 17.89 | -2.77% | 19.45亿 | 5.04% | -2.4亿 | 12.32% | -1.5亿 | 7.69% | -0.9亿 | 4.63% | 0.23亿 | 1.17% | 2.17亿 | 11.15% |
| 4 | 2025-09-17 | 18.4 | 1.38% | 18.86亿 | 4.86% | 1.23亿 | 6.51% | 0.43亿 | 2.25% | 0.8亿 | 4.26% | -0.46亿 | 2.42% | -0.77亿 | 4.09% |
| 5 | 2025-09-16 | 18.15 | 0% | 11.09亿 | 2.89% | -1.33亿 | 11.98% | -0.96亿 | 8.68% | -0.37亿 | 3.3% | 0.24亿 | 2.12% | 1.09亿 | 9.86% |
| 6 | 2025-09-15 | 18.15 | -0.82% | 13.93亿 | 3.6% | -0.75亿 | 5.35% | -0.7亿 | 5.01% | -473.13万 | 0.34% | 0.37亿 | 2.62% | 0.38亿 | 2.73% |
| 7 | 2025-09-12 | 18.3 | 1.1% | 24.87亿 | 6.32% | 1.91亿 | 7.69% | 1.06亿 | 4.25% | 0.86亿 | 3.44% | -0.46亿 | 1.84% | -1.45亿 | 5.85% |
| 8 | 2025-09-11 | 18.1 | 2.84% | 14.18亿 | 3.76% | 0.18亿 | 1.3% | 0.31亿 | 2.19% | -0.13亿 | 0.89% | -0.79亿 | 5.57% | 0.6亿 | 4.26% |
| 9 | 2025-09-10 | 17.6 | -1.35% | 12.33亿 | 3.25% | -1.34亿 | 10.83% | -0.81亿 | 6.55% | -0.53亿 | 4.29% | 0.31亿 | 2.5% | 1.03亿 | 8.33% |
| 10 | 2025-09-09 | 17.84 | -1.6% | 10.45亿 | 2.74% | -0.94亿 | 9.02% | -0.49亿 | 4.64% | -0.46亿 | 4.38% | -11.32万 | 0.01% | 0.94亿 | 9.03% |
| 11 | 2025-09-08 | 18.13 | 2.49% | 14.7亿 | 3.83% | 0.36亿 | 2.43% | 0.43亿 | 2.94% | -755.48万 | 0.51% | -0.19亿 | 1.29% | -0.17亿 | 1.14% |
| 12 | 2025-09-05 | 17.69 | 1.73% | 12.62亿 | 3.38% | -0.79亿 | 6.28% | -125.47万 | 0.1% | -0.78亿 | 6.18% | 518.68万 | 0.41% | 0.74亿 | 5.87% |
| 13 | 2025-09-04 | 17.39 | -3.01% | 18.23亿 | 4.85% | -1.76亿 | 9.65% | -1.18亿 | 6.49% | -0.58亿 | 3.16% | 728.48万 | 0.4% | 1.69亿 | 9.25% |
| 14 | 2025-09-03 | 17.93 | -3.55% | 16.99亿 | 4.37% | -1.45亿 | 8.52% | -0.75亿 | 4.44% | -0.69亿 | 4.08% | -856.97万 | 0.5% | 1.53亿 | 9.02% |
| 15 | 2025-09-02 | 18.59 | -1.8% | 24.03亿 | 6.12% | -0.77亿 | 3.19% | -0.27亿 | 1.14% | -0.49亿 | 2.06% | -0.56亿 | 2.32% | 1.32亿 | 5.51% |
| 16 | 2025-09-01 | 18.93 | 0.32% | 26.91亿 | 6.76% | -2.24亿 | 8.33% | -2.04亿 | 7.57% | -0.21亿 | 0.77% | 1.04亿 | 3.88% | 1.2亿 | 4.45% |
| 17 | 2025-08-29 | 18.87 | 3.85% | 37.98亿 | 9.61% | 3.37亿 | 8.87% | 2.41亿 | 6.35% | 0.96亿 | 2.53% | 0.12亿 | 0.31% | -3.49亿 | 9.19% |
| 18 | 2025-08-28 | 18.17 | 1.62% | 23.24亿 | 6.1% | 509.12万 | 0.22% | -0.54亿 | 2.32% | 0.59亿 | 2.54% | 824.15万 | 0.35% | -0.13亿 | 0.57% |
| 19 | 2025-08-27 | 17.88 | -3.87% | 34.39亿 | 8.83% | -5.31亿 | 15.43% | -3.99亿 | 11.6% | -1.32亿 | 3.83% | 0.81亿 | 2.35% | 4.5亿 | 13.08% |
| 20 | 2025-08-26 | 18.6 | 6.47% | 46.93亿 | 12% | 6.03亿 | 12.85% | 5.26亿 | 11.2% | 0.78亿 | 1.65% | -2.46亿 | 5.23% | -3.58亿 | 7.62% |
| 21 | 2025-08-25 | 17.47 | 2.04% | 16.28亿 | 4.41% | 0.86亿 | 5.3% | 0.86亿 | 5.28% | 29.44万 | 0.02% | -0.57亿 | 3.53% | -0.29亿 | 1.77% |
| 22 | 2025-08-22 | 17.12 | 0.94% | 11.62亿 | 3.21% | -1.49亿 | 12.83% | -0.57亿 | 4.92% | -0.92亿 | 7.92% | 0.15亿 | 1.26% | 1.34亿 | 11.57% |
| 23 | 2025-08-21 | 16.96 | -1.4% | 10.35亿 | 2.86% | -1.84亿 | 17.75% | -1.27亿 | 12.23% | -0.57亿 | 5.52% | 0.36亿 | 3.51% | 1.47亿 | 14.24% |
| 24 | 2025-08-20 | 17.2 | 0.88% | 12.28亿 | 3.38% | -0.2亿 | 1.65% | 559.28万 | 0.46% | -0.26亿 | 2.11% | -0.29亿 | 2.35% | 0.49亿 | 4% |
| 25 | 2025-08-19 | 17.05 | 0.18% | 14.92亿 | 4.13% | -0.34亿 | 2.26% | -0.54亿 | 3.59% | 0.2亿 | 1.33% | -0.21亿 | 1.38% | 0.54亿 | 3.64% |
| 26 | 2025-08-18 | 17.02 | 1.01% | 16.75亿 | 4.66% | -0.65亿 | 3.88% | -0.33亿 | 1.94% | -0.32亿 | 1.93% | -0.17亿 | 1.02% | 0.82亿 | 4.9% |
| 27 | 2025-08-15 | 16.85 | 3.88% | 15.38亿 | 4.36% | 1.93亿 | 12.57% | 1.23亿 | 8.02% | 0.7亿 | 4.55% | -1.21亿 | 7.87% | -0.72亿 | 4.7% |
| 28 | 2025-08-14 | 16.22 | -2.23% | 9.24亿 | 2.66% | -1.93亿 | 20.88% | -1.14亿 | 12.38% | -0.79亿 | 8.5% | 0.4亿 | 4.3% | 1.53亿 | 16.58% |
| 29 | 2025-08-13 | 16.59 | 1.53% | 10.3亿 | 2.94% | 0.27亿 | 2.62% | 0.33亿 | 3.18% | -569万 | 0.55% | -0.55亿 | 5.3% | 0.28亿 | 2.67% |
| 30 | 2025-08-12 | 16.34 | -1.09% | 7.88亿 | 2.27% | -1.84亿 | 23.3% | -0.66亿 | 8.41% | -1.17亿 | 14.9% | 0.36亿 | 4.53% | 1.48亿 | 18.77% |
| 31 | 2025-08-11 | 16.52 | 0.06% | 6.86亿 | 1.96% | -0.69亿 | 10.08% | -0.25亿 | 3.59% | -0.44亿 | 6.48% | 0.23亿 | 3.31% | 0.46亿 | 6.77% |
| 32 | 2025-08-07 | 16.61 | -0.48% | 6.6亿 | 1.87% | -0.94亿 | 14.24% | -0.79亿 | 11.94% | -0.15亿 | 2.3% | 0.19亿 | 2.9% | 0.75亿 | 11.35% |
| 33 | 2025-08-06 | 16.69 | 0.66% | 7.46亿 | 2.11% | -75.85万 | 0.1% | 0.18亿 | 2.36% | -0.18亿 | 2.46% | -0.18亿 | 2.39% | 0.19亿 | 2.49% |
| 34 | 2025-08-05 | 16.58 | -0.06% | 6.1亿 | 1.74% | -0.8亿 | 13.18% | -0.61亿 | 9.93% | -0.2亿 | 3.26% | 822.21万 | 1.35% | 0.72亿 | 11.84% |
| 35 | 2025-08-04 | 16.59 | 2.09% | 8.53亿 | 2.43% | 0.83亿 | 9.68% | 0.74亿 | 8.62% | 903.46万 | 1.06% | -0.7亿 | 8.19% | -0.13亿 | 1.49% |
| 36 | 2025-08-01 | 16.25 | -1.52% | 6.14亿 | 1.77% | -0.79亿 | 12.95% | -0.39亿 | 6.4% | -0.4亿 | 6.56% | -12.63万 | 0.02% | 0.8亿 | 12.97% |
| 37 | 2025-07-31 | 16.5 | -0.48% | 6.79亿 | 1.92% | -888.68万 | 1.31% | 0.13亿 | 1.86% | -0.21亿 | 3.17% | -0.2亿 | 2.9% | 0.29亿 | 4.21% |
| 38 | 2025-07-30 | 16.58 | -2.01% | 6.76亿 | 1.91% | -1.26亿 | 18.6% | -0.67亿 | 9.9% | -0.59亿 | 8.7% | 0.26亿 | 3.86% | 1亿 | 14.74% |
| 39 | 2025-07-29 | 16.92 | 0.71% | 9.95亿 | 2.78% | 0.37亿 | 3.73% | 0.47亿 | 4.75% | -0.1亿 | 1.02% | -0.17亿 | 1.72% | -0.2亿 | 2.02% |
| 40 | 2025-07-28 | 16.8 | 0.18% | 6.24亿 | 1.75% | -0.18亿 | 2.93% | -0.11亿 | 1.79% | -707.52万 | 1.13% | -677.76万 | 1.09% | 0.25亿 | 4.01% |
| 41 | 2025-07-25 | 16.77 | -0.47% | 6.48亿 | 1.82% | -0.83亿 | 12.82% | -0.3亿 | 4.6% | -0.53亿 | 8.22% | 0.26亿 | 4.07% | 0.57亿 | 8.75% |
| 42 | 2025-07-24 | 16.85 | 0.78% | 7.72亿 | 2.16% | -0.37亿 | 4.76% | -0.16亿 | 2.04% | -0.21亿 | 2.71% | 587.68万 | 0.76% | 0.31亿 | 4% |
| 43 | 2025-07-23 | 16.72 | -1.94% | 9.4亿 | 2.63% | -1.32亿 | 14.03% | -0.74亿 | 7.85% | -0.58亿 | 6.18% | 0.13亿 | 1.35% | 1.19亿 | 12.68% |
| 44 | 2025-07-22 | 17.05 | -1.1% | 10.68亿 | 2.96% | -0.96亿 | 8.95% | -0.77亿 | 7.21% | -0.19亿 | 1.74% | 0.16亿 | 1.53% | 0.79亿 | 7.42% |
| 45 | 2025-07-21 | 17.24 | 3.61% | 17.18亿 | 4.76% | 1.28亿 | 7.48% | 0.8亿 | 4.67% | 0.48亿 | 2.81% | -732.69万 | 0.43% | -1.21亿 | 7.05% |
| 46 | 2025-07-18 | 16.64 | -1.6% | 11.91亿 | 3.36% | -1.23亿 | 10.31% | -0.87亿 | 7.34% | -0.35亿 | 2.97% | 729.66万 | 0.61% | 1.16亿 | 9.7% |
| 47 | 2025-07-17 | 16.91 | 2.98% | 26.38亿 | 7.26% | -0.18亿 | 0.7% | 0.11亿 | 0.4% | -0.29亿 | 1.1% | -0.12亿 | 0.46% | 0.31亿 | 1.16% |
| 48 | 2025-07-16 | 16.42 | 1.8% | 12.47亿 | 3.6% | 0.48亿 | 3.84% | 0.54亿 | 4.3% | -574.77万 | 0.46% | 844.37万 | 0.68% | -0.56亿 | 4.52% |
| 49 | 2025-07-15 | 16.13 | 1.13% | 7.79亿 | 2.3% | 0.32亿 | 4.17% | 0.14亿 | 1.85% | 0.18亿 | 2.31% | 646.61万 | 0.83% | -0.39亿 | 5% |
| 50 | 2025-07-14 | 15.95 | 0.25% | 4.02亿 | 1.19% | -0.11亿 | 2.69% | -0.1亿 | 2.49% | -82.3万 | 0.2% | 937.08万 | 2.33% | 145.9万 | 0.36% |