| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.67 | -1.11% | 1.07亿 | 2.55% | -0.1亿 | 9.79% | 171.52万 | 1.6% | -0.12亿 | 11.4% | 19.34万 | 0.18% | 0.1亿 | 9.61% |
| 2 | 2025-09-19 | 2.7 | -2.17% | 1.69亿 | 3.94% | -0.27亿 | 16.09% | -0.28亿 | 16.38% | 48.47万 | 0.29% | 0.1亿 | 6.16% | 0.17亿 | 9.93% |
| 3 | 2025-09-18 | 2.76 | -2.13% | 2.6亿 | 5.87% | 213.82万 | 0.82% | 462万 | 1.77% | -248.19万 | 0.95% | -0.13亿 | 4.95% | 0.11亿 | 4.13% |
| 4 | 2025-09-17 | 2.82 | -1.05% | 2.49亿 | 5.6% | -0.61亿 | 24.4% | -0.4亿 | 15.98% | -0.21亿 | 8.42% | 0.27亿 | 11.02% | 0.33亿 | 13.38% |
| 5 | 2025-09-16 | 2.85 | 0.71% | 2.15亿 | 4.79% | -987.6万 | 4.6% | -705.69万 | 3.29% | -281.91万 | 1.31% | -779.01万 | 3.63% | 0.18亿 | 8.23% |
| 6 | 2025-09-15 | 2.83 | 1.8% | 2.17亿 | 4.89% | -315.9万 | 1.45% | -728.04万 | 3.35% | 412.14万 | 1.89% | 430.77万 | 1.98% | -114.87万 | 0.53% |
| 7 | 2025-09-12 | 2.78 | 1.09% | 1.75亿 | 3.99% | 0.16亿 | 9.18% | 648.77万 | 3.71% | 957.93万 | 5.47% | -0.12亿 | 7.03% | -376.18万 | 2.15% |
| 8 | 2025-09-11 | 2.75 | 0.73% | 0.99亿 | 2.3% | -4.96万 | 0.05% | 400.81万 | 4.05% | -405.77万 | 4.1% | -349.05万 | 3.52% | 354.01万 | 3.57% |
| 9 | 2025-09-10 | 2.73 | 0% | 0.73亿 | 1.69% | -86.92万 | 1.19% | 198.7万 | 2.71% | -285.61万 | 3.9% | -289.84万 | 3.96% | 376.75万 | 5.15% |
| 10 | 2025-09-09 | 2.73 | -1.09% | 0.85亿 | 1.97% | -992.76万 | 11.65% | -0.11亿 | 12.62% | 82.09万 | 0.96% | 238.27万 | 2.8% | 754.49万 | 8.86% |
| 11 | 2025-09-08 | 2.76 | 0.36% | 0.95亿 | 2.18% | -850.83万 | 8.95% | -0.12亿 | 13.14% | 398.61万 | 4.19% | -221.96万 | 2.33% | 0.11亿 | 11.28% |
| 12 | 2025-09-05 | 2.75 | 0.73% | 1.34亿 | 3.12% | 105.47万 | 0.79% | 533.5万 | 3.97% | -428.04万 | 3.19% | -152.28万 | 1.13% | 46.81万 | 0.35% |
| 13 | 2025-09-04 | 2.73 | 0.74% | 1.45亿 | 3.36% | 0.17亿 | 11.79% | -131.51万 | 0.91% | 0.18亿 | 12.7% | -0.11亿 | 7.93% | -557.22万 | 3.85% |
| 14 | 2025-09-03 | 2.71 | -2.17% | 1.28亿 | 2.95% | -0.32亿 | 25.36% | -0.16亿 | 12.69% | -0.16亿 | 12.67% | 0.12亿 | 9.39% | 0.2亿 | 15.97% |
| 15 | 2025-09-02 | 2.77 | -0.72% | 1.37亿 | 3.12% | -0.11亿 | 7.86% | -204.5万 | 1.49% | -875.48万 | 6.37% | 255.11万 | 1.86% | 824.87万 | 6% |
| 16 | 2025-09-01 | 2.79 | 0% | 1.28亿 | 2.92% | -696.72万 | 5.44% | -645.54万 | 5.04% | -51.18万 | 0.4% | -243.18万 | 1.9% | 939.9万 | 7.34% |
| 17 | 2025-08-29 | 2.79 | 0.72% | 1.42亿 | 3.23% | 375.28万 | 2.64% | -69.61万 | 0.49% | 444.89万 | 3.13% | -69.48万 | 0.49% | -305.8万 | 2.15% |
| 18 | 2025-08-28 | 2.77 | -0.72% | 1.92亿 | 4.42% | -0.16亿 | 8.36% | -71.27万 | 0.37% | -0.15亿 | 7.99% | -574.15万 | 2.98% | 0.22亿 | 11.34% |
| 19 | 2025-08-27 | 2.79 | -3.13% | 2.44亿 | 5.45% | -0.41亿 | 16.63% | -0.24亿 | 9.83% | -0.17亿 | 6.8% | -69.61万 | 0.28% | 0.41亿 | 16.92% |
| 20 | 2025-08-26 | 2.88 | 0.7% | 1.83亿 | 4.03% | 103.23万 | 0.56% | -326.2万 | 1.78% | 429.43万 | 2.34% | -629.93万 | 3.44% | 526.7万 | 2.87% |
| 21 | 2025-08-25 | 2.86 | -0.35% | 2.05亿 | 4.53% | -0.33亿 | 15.88% | -0.15亿 | 7.34% | -0.17亿 | 8.54% | 531.01万 | 2.59% | 0.27亿 | 13.29% |
| 22 | 2025-08-22 | 2.87 | -1.03% | 2.01亿 | 4.44% | -0.24亿 | 12% | -905.54万 | 4.5% | -0.15亿 | 7.51% | 217.07万 | 1.08% | 0.22亿 | 10.93% |
| 23 | 2025-08-21 | 2.9 | -1.36% | 2.53亿 | 5.51% | -0.37亿 | 14.68% | -0.19亿 | 7.6% | -0.18亿 | 7.08% | 449.65万 | 1.77% | 0.33亿 | 12.91% |
| 24 | 2025-08-20 | 2.94 | 0.68% | 2.34亿 | 5.05% | -961.16万 | 4.1% | -0.16亿 | 6.79% | 630.91万 | 2.69% | 444.36万 | 1.9% | 516.8万 | 2.2% |
| 25 | 2025-08-19 | 2.92 | -1.02% | 2.29亿 | 4.96% | -0.25亿 | 10.95% | -0.15亿 | 6.49% | -0.1亿 | 4.46% | -552.1万 | 2.41% | 0.31亿 | 13.36% |
| 26 | 2025-08-18 | 2.95 | 1.03% | 3.6亿 | 7.74% | -0.18亿 | 4.9% | -0.12亿 | 3.43% | -532.08万 | 1.48% | 906.96万 | 2.52% | 857.68万 | 2.38% |
| 27 | 2025-08-15 | 2.92 | 2.46% | 3.93亿 | 8.59% | 0.28亿 | 7.06% | 0.21亿 | 5.4% | 650.71万 | 1.66% | -0.16亿 | 4.01% | -0.12亿 | 3.04% |
| 28 | 2025-08-14 | 2.85 | 1.06% | 2.99亿 | 6.69% | 662.76万 | 2.22% | 0.1亿 | 3.47% | -374.28万 | 1.25% | -346.32万 | 1.16% | -316.44万 | 1.06% |
| 29 | 2025-08-13 | 2.82 | -1.05% | 1.62亿 | 3.62% | -0.2亿 | 12.26% | -0.2亿 | 12.51% | 39.52万 | 0.24% | 424.7万 | 2.63% | 0.16亿 | 9.64% |
| 30 | 2025-08-12 | 2.85 | -0.35% | 1.85亿 | 4.09% | -504.21万 | 2.73% | 24.97万 | 0.14% | -529.17万 | 2.86% | 162.4万 | 0.88% | 341.81万 | 1.85% |
| 31 | 2025-08-11 | 2.86 | 0.35% | 1.2亿 | 2.67% | -69.42万 | 0.58% | 433.5万 | 3.61% | -502.92万 | 4.19% | -485.61万 | 4.04% | 555.03万 | 4.62% |
| 32 | 2025-08-07 | 2.86 | -0.69% | 1.59亿 | 3.52% | -0.15亿 | 9.36% | -551.75万 | 3.46% | -940.93万 | 5.9% | 618.52万 | 3.88% | 874.16万 | 5.48% |
| 33 | 2025-08-06 | 2.88 | 0% | 1.44亿 | 3.18% | -397.35万 | 2.76% | -307.63万 | 2.14% | -89.72万 | 0.62% | 78.81万 | 0.55% | 318.54万 | 2.21% |
| 34 | 2025-08-05 | 2.88 | 0.7% | 1.4亿 | 3.09% | -356.02万 | 2.53% | -763.69万 | 5.44% | 407.67万 | 2.9% | 86.42万 | 0.62% | 269.6万 | 1.92% |
| 35 | 2025-08-04 | 2.86 | 0.35% | 1.02亿 | 2.27% | -73.68万 | 0.72% | 373.23万 | 3.67% | -446.91万 | 4.39% | -413.65万 | 4.06% | 487.32万 | 4.79% |
| 36 | 2025-08-01 | 2.85 | 0.35% | 1.09亿 | 2.42% | 297.79万 | 2.73% | -317.24万 | 2.91% | 615.03万 | 5.64% | -371.93万 | 3.41% | 74.14万 | 0.68% |
| 37 | 2025-07-31 | 2.84 | -3.4% | 2.63亿 | 5.8% | -0.32亿 | 12.32% | -0.2亿 | 7.46% | -0.13亿 | 4.86% | 364.93万 | 1.39% | 0.29亿 | 10.93% |
| 38 | 2025-07-30 | 2.94 | 1.03% | 3.36亿 | 7.24% | -132.34万 | 0.39% | 226.51万 | 0.67% | -358.85万 | 1.07% | 280.94万 | 0.84% | -148.6万 | 0.44% |
| 39 | 2025-07-29 | 2.91 | -1.36% | 2.54亿 | 5.56% | -0.36亿 | 14.09% | -0.18亿 | 6.93% | -0.18亿 | 7.16% | 506.58万 | 2% | 0.31亿 | 12.09% |
| 40 | 2025-07-28 | 2.95 | 0.68% | 2.92亿 | 6.23% | -383.22万 | 1.31% | -598.05万 | 2.05% | 214.83万 | 0.74% | 0.11亿 | 3.61% | -670.97万 | 2.3% |
| 41 | 2025-07-25 | 2.93 | -1.01% | 2.81亿 | 6.01% | 326.58万 | 1.16% | -683.8万 | 2.43% | 0.1亿 | 3.59% | -987.9万 | 3.51% | 661.32万 | 2.35% |
| 42 | 2025-07-24 | 2.96 | 2.07% | 2.54亿 | 5.45% | -195.92万 | 0.77% | -357.84万 | 1.41% | 161.92万 | 0.64% | 887.32万 | 3.5% | -691.39万 | 2.72% |
| 43 | 2025-07-23 | 2.9 | -1.69% | 2.34亿 | 5.05% | -0.35亿 | 15.09% | -0.16亿 | 6.65% | -0.2亿 | 8.44% | 458.47万 | 1.96% | 0.31亿 | 13.13% |
| 44 | 2025-07-22 | 2.95 | -1.99% | 2.92亿 | 6.26% | -0.23亿 | 7.82% | -0.13亿 | 4.53% | -964.24万 | 3.3% | 13.33万 | 0.05% | 0.23亿 | 7.78% |
| 45 | 2025-07-21 | 3.01 | 0.67% | 2.86亿 | 6.08% | -196.75万 | 0.69% | -746.94万 | 2.61% | 550.19万 | 1.92% | -884.49万 | 3.09% | 0.11亿 | 3.78% |
| 46 | 2025-07-18 | 2.99 | 0.34% | 3亿 | 6.35% | -0.16亿 | 5.35% | -0.12亿 | 3.98% | -411.24万 | 1.37% | -57.35万 | 0.19% | 0.17亿 | 5.54% |
| 47 | 2025-07-17 | 2.98 | 1.36% | 4.74亿 | 10.05% | 827.36万 | 1.74% | 0.18亿 | 3.77% | -959.11万 | 2.02% | -0.23亿 | 4.81% | 0.15亿 | 3.07% |
| 48 | 2025-07-16 | 2.94 | -4.23% | 7.4亿 | 15.9% | -0.55亿 | 7.41% | -0.49亿 | 6.56% | -625.14万 | 0.85% | -17.31万 | 0.02% | 0.55亿 | 7.43% |
| 49 | 2025-07-15 | 3.07 | 10.04% | 11.9亿 | 24.73% | 3.11亿 | 26.12% | 3.11亿 | 26.16% | -49.7万 | 0.04% | -1.36亿 | 11.39% | -1.75亿 | 14.72% |
| 50 | 2025-07-14 | 2.79 | -1.76% | 2.37亿 | 5.35% | -0.59亿 | 24.98% | -0.36亿 | 15.21% | -0.23亿 | 9.76% | 0.13亿 | 5.4% | 0.46亿 | 19.58% |