| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 2.65 | 0.38% | 0.94亿 | 2.26% | -0.11亿 | 12.09% | -223万 | 2.38% | -907.43万 | 9.7% | 189.07万 | 2.02% | 941.36万 | 10.06% |
| 2 | 2025-10-09 | 2.62 | 1.16% | 0.99亿 | 2.41% | -955.58万 | 9.64% | -662.8万 | 6.69% | -292.78万 | 2.95% | 596.51万 | 6.02% | 359.08万 | 3.62% |
| 3 | 2025-09-30 | 2.59 | -0.38% | 0.48亿 | 1.17% | -471.71万 | 9.86% | -388.59万 | 8.12% | -83.12万 | 1.74% | -102.53万 | 2.14% | 574.23万 | 12% |
| 4 | 2025-09-29 | 2.6 | 0.39% | 0.83亿 | 2.05% | 367.9万 | 4.41% | 535.14万 | 6.42% | -167.23万 | 2.01% | -286.6万 | 3.44% | -81.3万 | 0.98% |
| 5 | 2025-09-26 | 2.59 | -0.77% | 0.69亿 | 1.66% | -371.45万 | 5.42% | -668.09万 | 9.75% | 296.64万 | 4.33% | -161.43万 | 2.35% | 532.88万 | 7.77% |
| 6 | 2025-09-25 | 2.61 | -1.14% | 0.63亿 | 1.53% | -38.26万 | 0.61% | 443.59万 | 7.02% | -481.86万 | 7.63% | 81.18万 | 1.29% | -42.92万 | 0.68% |
| 7 | 2025-09-24 | 2.64 | 1.54% | 0.75亿 | 1.81% | 11.24万 | 0.15% | 11.67万 | 0.16% | -0.43万 | 0.01% | -63.27万 | 0.85% | 52.02万 | 0.69% |
| 8 | 2025-09-23 | 2.6 | -2.62% | 1.38亿 | 3.38% | -0.16亿 | 11.75% | -922.72万 | 6.66% | -704.16万 | 5.09% | -323.52万 | 2.34% | 0.2亿 | 14.09% |
| 9 | 2025-09-22 | 2.67 | -1.11% | 1.07亿 | 2.55% | -0.1亿 | 9.79% | 171.52万 | 1.6% | -0.12亿 | 11.4% | 19.34万 | 0.18% | 0.1亿 | 9.61% |
| 10 | 2025-09-19 | 2.7 | -2.17% | 1.69亿 | 3.94% | -0.27亿 | 16.09% | -0.28亿 | 16.38% | 48.47万 | 0.29% | 0.1亿 | 6.16% | 0.17亿 | 9.93% |
| 11 | 2025-09-18 | 2.76 | -2.13% | 2.6亿 | 5.87% | 213.82万 | 0.82% | 462万 | 1.77% | -248.19万 | 0.95% | -0.13亿 | 4.95% | 0.11亿 | 4.13% |
| 12 | 2025-09-17 | 2.82 | -1.05% | 2.49亿 | 5.6% | -0.61亿 | 24.4% | -0.4亿 | 15.98% | -0.21亿 | 8.42% | 0.27亿 | 11.02% | 0.33亿 | 13.38% |
| 13 | 2025-09-16 | 2.85 | 0.71% | 2.15亿 | 4.79% | -987.6万 | 4.6% | -705.69万 | 3.29% | -281.91万 | 1.31% | -779.01万 | 3.63% | 0.18亿 | 8.23% |
| 14 | 2025-09-15 | 2.83 | 1.8% | 2.17亿 | 4.89% | -315.9万 | 1.45% | -728.04万 | 3.35% | 412.14万 | 1.89% | 430.77万 | 1.98% | -114.87万 | 0.53% |
| 15 | 2025-09-12 | 2.78 | 1.09% | 1.75亿 | 3.99% | 0.16亿 | 9.18% | 648.77万 | 3.71% | 957.93万 | 5.47% | -0.12亿 | 7.03% | -376.18万 | 2.15% |
| 16 | 2025-09-11 | 2.75 | 0.73% | 0.99亿 | 2.3% | -4.96万 | 0.05% | 400.81万 | 4.05% | -405.77万 | 4.1% | -349.05万 | 3.52% | 354.01万 | 3.57% |
| 17 | 2025-09-10 | 2.73 | 0% | 0.73亿 | 1.69% | -86.92万 | 1.19% | 198.7万 | 2.71% | -285.61万 | 3.9% | -289.84万 | 3.96% | 376.75万 | 5.15% |
| 18 | 2025-09-09 | 2.73 | -1.09% | 0.85亿 | 1.97% | -992.76万 | 11.65% | -0.11亿 | 12.62% | 82.09万 | 0.96% | 238.27万 | 2.8% | 754.49万 | 8.86% |
| 19 | 2025-09-08 | 2.76 | 0.36% | 0.95亿 | 2.18% | -850.83万 | 8.95% | -0.12亿 | 13.14% | 398.61万 | 4.19% | -221.96万 | 2.33% | 0.11亿 | 11.28% |
| 20 | 2025-09-05 | 2.75 | 0.73% | 1.34亿 | 3.12% | 105.47万 | 0.79% | 533.5万 | 3.97% | -428.04万 | 3.19% | -152.28万 | 1.13% | 46.81万 | 0.35% |
| 21 | 2025-09-04 | 2.73 | 0.74% | 1.45亿 | 3.36% | 0.17亿 | 11.79% | -131.51万 | 0.91% | 0.18亿 | 12.7% | -0.11亿 | 7.93% | -557.22万 | 3.85% |
| 22 | 2025-09-03 | 2.71 | -2.17% | 1.28亿 | 2.95% | -0.32亿 | 25.36% | -0.16亿 | 12.69% | -0.16亿 | 12.67% | 0.12亿 | 9.39% | 0.2亿 | 15.97% |
| 23 | 2025-09-02 | 2.77 | -0.72% | 1.37亿 | 3.12% | -0.11亿 | 7.86% | -204.5万 | 1.49% | -875.48万 | 6.37% | 255.11万 | 1.86% | 824.87万 | 6% |